| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.01 | 4.075 | 3.90 | 4.05 | 68,099 |
| 11th Dec 2025 (Thu) | 3.89 | 4.09 | 3.89 | 4.02 | 104,334 |
| 10th Dec 2025 (Wed) | 4.01 | 4.08 | 3.82 | 3.94 | 88,531 |
| 9th Dec 2025 (Tue) | 3.775 | 4.04 | 3.765 | 4.03 | 95,483 |
| 8th Dec 2025 (Mon) | 3.81 | 3.91 | 3.72 | 3.82 | 77,417 |
| 5th Dec 2025 (Fri) | 3.74 | 3.77 | 3.66 | 3.70 | 46,250 |
| 4th Dec 2025 (Thu) | 3.45 | 3.74 | 3.45 | 3.68 | 69,954 |
| 3rd Dec 2025 (Wed) | 3.21 | 3.485 | 3.14 | 3.47 | 94,287 |
| 2nd Dec 2025 (Tue) | 3.56 | 3.56 | 3.125 | 3.12 | 179,448 |
| 1st Dec 2025 (Mon) | 3.435 | 3.685 | 3.41 | 3.55 | 163,483 |
| 28th Nov 2025 (Fri) | 3.56 | 3.615 | 3.52 | 3.54 | 54,347 |
| 27th Nov 2025 (Thu) | 3.65 | 3.72 | 3.525 | 3.53 | 208,144 |
| 26th Nov 2025 (Wed) | 3.65 | 3.72 | 3.525 | 3.53 | 178,728 |
| 25th Nov 2025 (Tue) | 3.65 | 3.785 | 3.60 | 3.67 | 114,203 |
| 24th Nov 2025 (Mon) | 3.55 | 3.68 | 3.54 | 3.66 | 22,496 |
| 21st Nov 2025 (Fri) | 3.37 | 3.635 | 3.355 | 3.56 | 62,785 |
| 20th Nov 2025 (Thu) | 3.57 | 3.62 | 3.57 | 3.47 | 2,011 |
| 19th Nov 2025 (Wed) | 3.44 | 3.51 | 3.325 | 3.47 | 101,167 |
| 18th Nov 2025 (Tue) | 3.58 | 3.63 | 3.37 | 3.39 | 48,959 |
| 17th Nov 2025 (Mon) | 3.35 | 3.615 | 3.33 | 3.53 | 39,387 |
| 14th Nov 2025 (Fri) | 3.335 | 3.445 | 3.28 | 3.38 | 45,037 |
| 13th Nov 2025 (Thu) | 3.305 | 3.38 | 3.225 | 3.29 | 83,567 |
| 12th Nov 2025 (Wed) | 3.61 | 3.665 | 3.345 | 3.37 | 164,998 |
| 11th Nov 2025 (Tue) | 3.45 | 3.71 | 3.39 | 3.63 | 91,195 |
| 10th Nov 2025 (Mon) | 3.60 | 3.615 | 3.465 | 3.55 | 109,836 |
| 7th Nov 2025 (Fri) | 3.40 | 3.475 | 3.215 | 3.46 | 91,477 |
| 6th Nov 2025 (Thu) | 3.19 | 3.56 | 3.19 | 3.47 | 194,821 |
| 5th Nov 2025 (Wed) | 3.57 | 3.61 | 3.165 | 3.22 | 323,241 |
| 4th Nov 2025 (Tue) | 3.85 | 3.88 | 3.85 | 3.88 | 0 |
| 3rd Nov 2025 (Mon) | 3.85 | 4.02 | 3.76 | 3.88 | 90,792 |
| 31st Oct 2025 (Fri) | 4.00 | 4.16 | 3.88 | 3.89 | 98,531 |
| 30th Oct 2025 (Thu) | 4.17 | 4.42 | 4.01 | 4.04 | 80,858 |
| 29th Oct 2025 (Wed) | 4.28 | 4.495 | 4.265 | 4.31 | 126,884 |
| 28th Oct 2025 (Tue) | 4.27 | 4.48 | 4.20 | 4.35 | 91,466 |
| 27th Oct 2025 (Mon) | 4.27 | 4.355 | 4.15 | 4.34 | 65,676 |
| 24th Oct 2025 (Fri) | 4.04 | 4.325 | 4.00 | 4.21 | 136,792 |
| 23rd Oct 2025 (Thu) | 3.92 | 4.005 | 3.87 | 3.95 | 126,983 |
| 22nd Oct 2025 (Wed) | 4.21 | 4.28 | 3.885 | 3.93 | 155,564 |
| 21st Oct 2025 (Tue) | 4.30 | 4.46 | 4.20 | 4.29 | 167,898 |
| 20th Oct 2025 (Mon) | 4.34 | 4.47 | 4.20 | 4.35 | 113,661 |
| 17th Oct 2025 (Fri) | 4.20 | 4.29 | 4.07 | 4.20 | 62,096 |
| 16th Oct 2025 (Thu) | 4.28 | 4.52 | 4.195 | 4.26 | 107,910 |
| 15th Oct 2025 (Wed) | 3.91 | 4.255 | 3.91 | 4.24 | 172,375 |
| 14th Oct 2025 (Tue) | 4.15 | 4.16 | 3.88 | 3.90 | 122,955 |