| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.12 | 3.40 | 3.11 | 3.37 | 120,691 |
| 5th Feb 2026 (Thu) | 3.26 | 3.32 | 3.065 | 3.07 | 139,013 |
| 4th Feb 2026 (Wed) | 3.40 | 3.45 | 3.225 | 3.28 | 90,490 |
| 3rd Feb 2026 (Tue) | 3.54 | 3.60 | 3.39 | 3.45 | 58,093 |
| 2nd Feb 2026 (Mon) | 3.49 | 3.59 | 3.43 | 3.51 | 72,405 |
| 30th Jan 2026 (Fri) | 3.61 | 3.655 | 3.475 | 3.54 | 67,384 |
| 29th Jan 2026 (Thu) | 3.56 | 3.64 | 3.535 | 3.57 | 35,019 |
| 28th Jan 2026 (Wed) | 3.73 | 3.76 | 3.56 | 3.67 | 109,549 |
| 27th Jan 2026 (Tue) | 3.65 | 3.71 | 3.51 | 3.67 | 80,277 |
| 26th Jan 2026 (Mon) | 3.56 | 3.63 | 3.44 | 3.60 | 109,317 |
| 23rd Jan 2026 (Fri) | 3.46 | 3.71 | 3.41 | 3.69 | 249,996 |
| 22nd Jan 2026 (Thu) | 3.32 | 3.61 | 3.32 | 3.45 | 57,869 |
| 21st Jan 2026 (Wed) | 3.22 | 3.375 | 3.22 | 3.32 | 23,992 |
| 20th Jan 2026 (Tue) | 3.09 | 3.26 | 3.05 | 3.20 | 65,611 |
| 19th Jan 2026 (Mon) | 3.25 | 3.26 | 3.085 | 3.13 | 102,469 |
| 16th Jan 2026 (Fri) | 3.25 | 3.26 | 3.085 | 3.13 | 102,469 |
| 15th Jan 2026 (Thu) | 3.42 | 3.45 | 3.245 | 3.26 | 68,475 |
| 14th Jan 2026 (Wed) | 3.31 | 3.615 | 3.31 | 3.41 | 152,041 |
| 13th Jan 2026 (Tue) | 3.23 | 3.39 | 3.22 | 3.25 | 65,614 |
| 12th Jan 2026 (Mon) | 3.34 | 3.34 | 3.12 | 3.25 | 116,956 |
| 9th Jan 2026 (Fri) | 3.48 | 3.49 | 3.315 | 3.33 | 40,865 |
| 8th Jan 2026 (Thu) | 3.37 | 3.45 | 3.345 | 3.36 | 76,851 |
| 7th Jan 2026 (Wed) | 3.41 | 3.50 | 3.31 | 3.42 | 154,185 |
| 6th Jan 2026 (Tue) | 3.41 | 3.43 | 3.35 | 3.37 | 85,593 |
| 5th Jan 2026 (Mon) | 3.49 | 3.50 | 3.31 | 3.36 | 114,393 |
| 2nd Jan 2026 (Fri) | 3.715 | 3.72 | 3.43 | 3.47 | 158,914 |
| 1st Jan 2026 (Thu) | 3.89 | 3.91 | 3.72 | 3.81 | 83,720 |
| 31st Dec 2025 (Wed) | 3.89 | 3.91 | 3.72 | 3.81 | 83,720 |
| 30th Dec 2025 (Tue) | 3.95 | 3.95 | 3.855 | 3.91 | 66,774 |
| 29th Dec 2025 (Mon) | 3.90 | 4.00 | 3.86 | 3.96 | 34,765 |
| 26th Dec 2025 (Fri) | 3.94 | 4.00 | 3.87 | 3.93 | 38,903 |
| 25th Dec 2025 (Thu) | 3.99 | 4.03 | 3.90 | 3.97 | 56,114 |
| 24th Dec 2025 (Wed) | 3.99 | 4.03 | 3.90 | 3.97 | 56,114 |
| 23rd Dec 2025 (Tue) | 3.89 | 3.925 | 3.79 | 3.91 | 132,033 |
| 22nd Dec 2025 (Mon) | 3.69 | 4.05 | 3.69 | 4.00 | 98,716 |
| 19th Dec 2025 (Fri) | 3.465 | 3.72 | 3.42 | 3.65 | 126,987 |
| 18th Dec 2025 (Thu) | 3.55 | 3.60 | 3.375 | 3.43 | 90,997 |
| 17th Dec 2025 (Wed) | 3.75 | 3.865 | 3.34 | 3.46 | 193,777 |
| 16th Dec 2025 (Tue) | 3.84 | 3.90 | 3.735 | 3.74 | 69,118 |
| 15th Dec 2025 (Mon) | 4.10 | 4.14 | 3.91 | 3.92 | 63,054 |
| 12th Dec 2025 (Fri) | 4.01 | 4.075 | 3.90 | 4.05 | 68,099 |
| 11th Dec 2025 (Thu) | 3.89 | 4.09 | 3.89 | 4.02 | 104,334 |
| 10th Dec 2025 (Wed) | 4.01 | 4.08 | 3.82 | 3.94 | 88,531 |
| 9th Dec 2025 (Tue) | 3.775 | 4.04 | 3.765 | 4.03 | 95,483 |
| 8th Dec 2025 (Mon) | 3.81 | 3.91 | 3.72 | 3.82 | 77,417 |