| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.315 | 3.33 | 3.15 | 3.21 | 36,932 |
| 17th Jul 2025 (Thu) | 3.255 | 3.39 | 3.255 | 3.32 | 97,413 |
| 16th Jul 2025 (Wed) | 3.27 | 3.30 | 3.14 | 3.20 | 68,450 |
| 15th Jul 2025 (Tue) | 3.46 | 3.46 | 3.11 | 3.16 | 89,765 |
| 14th Jul 2025 (Mon) | 3.38 | 3.665 | 3.38 | 3.45 | 50,385 |
| 11th Jul 2025 (Fri) | 3.44 | 3.47 | 3.35 | 3.38 | 71,858 |
| 10th Jul 2025 (Thu) | 3.49 | 3.50 | 3.30 | 3.48 | 88,056 |
| 9th Jul 2025 (Wed) | 3.455 | 3.57 | 3.42 | 3.46 | 65,135 |
| 8th Jul 2025 (Tue) | 3.21 | 3.48 | 3.21 | 3.32 | 91,156 |
| 7th Jul 2025 (Mon) | 3.11 | 3.22 | 3.025 | 3.20 | 75,092 |
| 4th Jul 2025 (Fri) | 3.11 | 3.215 | 3.065 | 3.20 | 48,606 |
| 3rd Jul 2025 (Thu) | 3.11 | 3.215 | 3.065 | 3.20 | 48,606 |
| 2nd Jul 2025 (Wed) | 2.89 | 3.18 | 2.89 | 3.11 | 77,817 |
| 1st Jul 2025 (Tue) | 2.89 | 2.98 | 2.81 | 2.88 | 68,942 |
| 30th Jun 2025 (Mon) | 3.075 | 3.075 | 2.85 | 2.89 | 53,286 |
| 27th Jun 2025 (Fri) | 3.11 | 3.11 | 2.925 | 3.03 | 75,431 |
| 26th Jun 2025 (Thu) | 3.22 | 3.24 | 2.88 | 3.08 | 103,899 |
| 25th Jun 2025 (Wed) | 3.055 | 3.33 | 2.89 | 3.25 | 157,976 |
| 24th Jun 2025 (Tue) | 2.57 | 3.015 | 2.57 | 2.99 | 166,263 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.96 | 2.225 | 2.42 | 195,029 |
| 20th Jun 2025 (Fri) | 2.69 | 2.71 | 2.585 | 2.59 | 66,738 |
| 19th Jun 2025 (Thu) | 2.66 | 2.84 | 2.65 | 2.74 | 53,605 |
| 18th Jun 2025 (Wed) | 2.66 | 2.84 | 2.65 | 2.74 | 53,605 |
| 17th Jun 2025 (Tue) | 2.805 | 2.885 | 2.69 | 2.69 | 61,666 |
| 16th Jun 2025 (Mon) | 2.89 | 2.95 | 2.82 | 2.89 | 38,860 |
| 13th Jun 2025 (Fri) | 2.87 | 2.90 | 2.76 | 2.88 | 49,718 |
| 12th Jun 2025 (Thu) | 3.10 | 3.11 | 2.88 | 2.91 | 171,856 |
| 11th Jun 2025 (Wed) | 2.95 | 3.225 | 2.92 | 3.10 | 127,354 |
| 10th Jun 2025 (Tue) | 2.76 | 3.05 | 2.69 | 2.91 | 178,540 |
| 9th Jun 2025 (Mon) | 2.76 | 2.76 | 2.49 | 2.66 | 60,766 |
| 6th Jun 2025 (Fri) | 2.51 | 2.77 | 2.51 | 2.68 | 122,878 |
| 5th Jun 2025 (Thu) | 2.41 | 2.55 | 2.38 | 2.46 | 55,983 |
| 4th Jun 2025 (Wed) | 2.41 | 2.555 | 2.38 | 2.45 | 53,183 |
| 3rd Jun 2025 (Tue) | 2.16 | 2.46 | 2.15 | 2.41 | 107,231 |
| 2nd Jun 2025 (Mon) | 2.33 | 2.33 | 2.13 | 2.205 | 135,431 |
| 30th May 2025 (Fri) | 2.21 | 2.32 | 2.135 | 2.25 | 150,294 |
| 29th May 2025 (Thu) | 2.02 | 2.33 | 1.97 | 2.30 | 243,925 |
| 28th May 2025 (Wed) | 1.835 | 2.05 | 1.835 | 1.975 | 119,608 |
| 27th May 2025 (Tue) | 1.93 | 1.93 | 1.83 | 1.84 | 45,505 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th May 2025 (Sat) | 1.875 | 1.90 | 1.865 | 1.87 | 44,606 |
| 23rd May 2025 (Fri) | 1.875 | 1.90 | 1.865 | 1.875 | 44,606 |
| 22nd May 2025 (Thu) | 1.91 | 1.995 | 1.91 | 1.955 | 66,557 |
| 21st May 2025 (Wed) | 2.035 | 2.035 | 1.92 | 1.93 | 113,507 |
| 20th May 2025 (Tue) | 1.935 | 2.10 | 1.915 | 2.055 | 103,048 |
| 19th May 2025 (Mon) | 2.00 | 2.00 | 1.875 | 1.95 | 44,460 |