| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.28 | 4.365 | 4.14 | 4.20 | 147,999 |
| 18th Sep 2025 (Thu) | 4.16 | 4.285 | 4.13 | 4.28 | 66,944 |
| 17th Sep 2025 (Wed) | 4.04 | 4.26 | 3.99 | 4.08 | 121,164 |
| 16th Sep 2025 (Tue) | 4.00 | 4.055 | 3.89 | 4.00 | 139,085 |
| 15th Sep 2025 (Mon) | 3.965 | 4.08 | 3.835 | 3.96 | 123,253 |
| 12th Sep 2025 (Fri) | 4.17 | 4.17 | 3.90 | 3.93 | 99,849 |
| 11th Sep 2025 (Thu) | 4.00 | 4.26 | 4.00 | 4.17 | 80,898 |
| 10th Sep 2025 (Wed) | 3.94 | 4.215 | 3.92 | 4.00 | 123,380 |
| 9th Sep 2025 (Tue) | 3.95 | 3.95 | 3.785 | 3.87 | 63,764 |
| 8th Sep 2025 (Mon) | 3.945 | 4.03 | 3.815 | 3.93 | 56,255 |
| 5th Sep 2025 (Fri) | 3.83 | 4.08 | 3.83 | 3.94 | 89,063 |
| 4th Sep 2025 (Thu) | 3.89 | 3.92 | 3.755 | 3.87 | 118,562 |
| 3rd Sep 2025 (Wed) | 3.74 | 3.97 | 3.72 | 3.94 | 123,434 |
| 2nd Sep 2025 (Tue) | 3.665 | 4.05 | 3.66 | 3.71 | 177,907 |
| 1st Sep 2025 (Mon) | 3.93 | 3.97 | 3.595 | 3.62 | 118,191 |
| 29th Aug 2025 (Fri) | 3.93 | 3.97 | 3.595 | 3.62 | 118,191 |
| 28th Aug 2025 (Thu) | 3.94 | 4.16 | 3.88 | 3.91 | 110,634 |
| 27th Aug 2025 (Wed) | 3.85 | 3.96 | 3.81 | 3.90 | 97,440 |
| 26th Aug 2025 (Tue) | 3.78 | 3.875 | 3.69 | 3.87 | 91,484 |
| 25th Aug 2025 (Mon) | 3.90 | 3.945 | 3.71 | 3.72 | 165,494 |
| 22nd Aug 2025 (Fri) | 3.75 | 4.04 | 3.745 | 3.91 | 89,907 |
| 21st Aug 2025 (Thu) | 3.76 | 3.87 | 3.67 | 3.69 | 112,190 |
| 20th Aug 2025 (Wed) | 3.665 | 3.85 | 3.515 | 3.77 | 128,933 |
| 19th Aug 2025 (Tue) | 3.95 | 3.98 | 3.63 | 3.65 | 151,432 |
| 18th Aug 2025 (Mon) | 4.015 | 4.11 | 3.855 | 3.90 | 100,197 |
| 15th Aug 2025 (Fri) | 4.29 | 4.40 | 3.97 | 4.01 | 171,390 |
| 14th Aug 2025 (Thu) | 3.76 | 4.325 | 3.69 | 4.26 | 332,272 |
| 13th Aug 2025 (Wed) | 3.66 | 3.945 | 3.61 | 3.72 | 116,335 |
| 12th Aug 2025 (Tue) | 3.78 | 3.79 | 3.525 | 3.70 | 108,906 |
| 11th Aug 2025 (Mon) | 3.67 | 3.78 | 3.55 | 3.78 | 74,892 |
| 8th Aug 2025 (Fri) | 3.70 | 3.76 | 3.42 | 3.58 | 143,023 |
| 7th Aug 2025 (Thu) | 3.82 | 3.95 | 3.58 | 3.66 | 142,750 |
| 6th Aug 2025 (Wed) | 3.71 | 3.85 | 3.51 | 3.77 | 217,205 |
| 5th Aug 2025 (Tue) | 3.75 | 4.22 | 3.665 | 3.74 | 545,399 |
| 4th Aug 2025 (Mon) | 3.505 | 3.54 | 3.18 | 3.31 | 187,351 |
| 1st Aug 2025 (Fri) | 3.475 | 3.54 | 3.40 | 3.44 | 111,963 |
| 31st Jul 2025 (Thu) | 3.60 | 3.685 | 3.40 | 3.46 | 171,009 |
| 30th Jul 2025 (Wed) | 3.615 | 3.87 | 3.27 | 3.57 | 470,707 |
| 29th Jul 2025 (Tue) | 3.675 | 3.68 | 3.505 | 3.53 | 124,722 |
| 28th Jul 2025 (Mon) | 3.895 | 3.895 | 3.63 | 3.64 | 42,995 |
| 25th Jul 2025 (Fri) | 3.82 | 3.90 | 3.66 | 3.88 | 73,416 |
| 24th Jul 2025 (Thu) | 3.72 | 4.00 | 3.655 | 3.75 | 134,903 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.83 | 3.385 | 3.76 | 103,890 |
| 22nd Jul 2025 (Tue) | 3.29 | 3.52 | 3.265 | 3.38 | 109,181 |