| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.53 | 4.78 | 4.53 | 4.79 | 63,400 |
| 2nd Apr 2026 (Thu) | 4.53 | 4.78 | 4.53 | 4.79 | 63,400 |
| 1st Apr 2026 (Wed) | 4.73 | 4.82 | 4.63 | 4.68 | 171,239 |
| 31st Mar 2026 (Tue) | 4.48 | 4.64 | 4.405 | 4.50 | 117,475 |
| 30th Mar 2026 (Mon) | 4.55 | 4.61 | 4.215 | 4.31 | 55,905 |
| 27th Mar 2026 (Fri) | 4.77 | 4.81 | 4.57 | 4.62 | 44,584 |
| 26th Mar 2026 (Thu) | 4.66 | 4.85 | 4.585 | 4.85 | 55,155 |
| 25th Mar 2026 (Wed) | 4.59 | 4.83 | 4.57 | 4.68 | 152,270 |
| 24th Mar 2026 (Tue) | 4.55 | 4.665 | 4.475 | 4.57 | 108,324 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.79 | 4.52 | 4.68 | 137,834 |
| 20th Mar 2026 (Fri) | 4.50 | 4.91 | 4.44 | 4.49 | 164,480 |
| 19th Mar 2026 (Thu) | 4.22 | 4.67 | 4.21 | 4.47 | 89,759 |
| 18th Mar 2026 (Wed) | 4.39 | 4.40 | 4.245 | 4.30 | 77,509 |
| 17th Mar 2026 (Tue) | 4.40 | 4.50 | 4.31 | 4.38 | 89,679 |
| 16th Mar 2026 (Mon) | 4.70 | 4.76 | 4.35 | 4.40 | 177,350 |
| 13th Mar 2026 (Fri) | 4.88 | 4.98 | 4.45 | 4.595 | 218,753 |
| 12th Mar 2026 (Thu) | 5.345 | 5.36 | 4.765 | 4.77 | 166,379 |
| 11th Mar 2026 (Wed) | 5.69 | 5.72 | 5.40 | 5.42 | 97,483 |
| 10th Mar 2026 (Tue) | 5.835 | 5.99 | 5.50 | 5.61 | 97,286 |
| 9th Mar 2026 (Mon) | 5.21 | 5.74 | 5.18 | 5.69 | 189,009 |
| 6th Mar 2026 (Fri) | 5.08 | 5.25 | 4.96 | 5.22 | 116,023 |
| 5th Mar 2026 (Thu) | 5.35 | 5.52 | 5.185 | 5.22 | 102,400 |
| 4th Mar 2026 (Wed) | 5.56 | 5.725 | 5.32 | 5.45 | 233,042 |
| 3rd Mar 2026 (Tue) | 5.59 | 5.67 | 5.24 | 5.51 | 181,026 |
| 2nd Mar 2026 (Mon) | 5.02 | 5.345 | 4.96 | 5.23 | 116,806 |
| 27th Feb 2026 (Fri) | 5.53 | 5.66 | 5.20 | 5.31 | 245,311 |
| 26th Feb 2026 (Thu) | 5.67 | 5.755 | 5.445 | 5.52 | 551,762 |
| 25th Feb 2026 (Wed) | 3.00 | 5.95 | 3.00 | 5.95 | 0 |
| 24th Feb 2026 (Tue) | 3.00 | 3.00 | 2.81 | 2.81 | 0 |
| 23rd Feb 2026 (Mon) | 3.00 | 3.00 | 2.72 | 2.81 | 64,562 |
| 20th Feb 2026 (Fri) | 3.06 | 3.06 | 2.905 | 2.97 | 47,937 |
| 19th Feb 2026 (Thu) | 2.93 | 3.12 | 2.90 | 3.11 | 48,457 |
| 18th Feb 2026 (Wed) | 2.99 | 3.095 | 2.935 | 2.95 | 71,283 |
| 17th Feb 2026 (Tue) | 3.17 | 3.18 | 2.965 | 3.03 | 84,652 |
| 16th Feb 2026 (Mon) | 3.18 | 3.28 | 3.145 | 3.15 | 44,097 |
| 13th Feb 2026 (Fri) | 3.18 | 3.28 | 3.145 | 3.15 | 44,097 |
| 12th Feb 2026 (Thu) | 3.40 | 3.40 | 3.18 | 3.21 | 35,137 |
| 11th Feb 2026 (Wed) | 3.35 | 3.38 | 3.21 | 3.34 | 68,552 |
| 10th Feb 2026 (Tue) | 3.42 | 3.47 | 3.31 | 3.33 | 56,591 |
| 9th Feb 2026 (Mon) | 3.33 | 3.46 | 3.26 | 3.39 | 63,579 |
| 6th Feb 2026 (Fri) | 3.12 | 3.40 | 3.11 | 3.37 | 120,691 |