| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.39 | 7.55 | 7.32 | 7.42 | 1,072 |
| 18th Sep 2025 (Thu) | 8.025 | 8.025 | 7.65 | 7.68 | 1,471 |
| 17th Sep 2025 (Wed) | 7.75 | 8.18 | 7.75 | 7.83 | 814 |
| 16th Sep 2025 (Tue) | 7.21 | 7.80 | 7.21 | 7.85 | 1,671 |
| 15th Sep 2025 (Mon) | 8.58 | 8.65 | 7.59 | 7.63 | 2,752 |
| 12th Sep 2025 (Fri) | 9.21 | 9.24 | 8.71 | 8.92 | 9,856 |
| 11th Sep 2025 (Thu) | 7.55 | 9.07 | 7.55 | 8.775 | 11,396 |
| 10th Sep 2025 (Wed) | 7.64 | 8.16 | 7.54 | 8.00 | 6,435 |
| 9th Sep 2025 (Tue) | 7.48 | 7.68 | 7.48 | 7.50 | 1,710 |
| 8th Sep 2025 (Mon) | 6.70 | 8.05 | 6.68 | 7.74 | 9,925 |
| 5th Sep 2025 (Fri) | 6.10 | 6.60 | 6.10 | 6.61 | 2,950 |
| 4th Sep 2025 (Thu) | 5.74 | 5.86 | 5.71 | 5.90 | 10,099 |
| 3rd Sep 2025 (Wed) | 5.64 | 5.85 | 5.64 | 5.83 | 16,527 |
| 2nd Sep 2025 (Tue) | 5.68 | 6.00 | 5.68 | 5.91 | 2,474 |
| 1st Sep 2025 (Mon) | 5.95 | 6.06 | 5.91 | 5.91 | 1,123 |
| 29th Aug 2025 (Fri) | 5.95 | 6.06 | 5.91 | 5.91 | 1,123 |
| 28th Aug 2025 (Thu) | 5.94 | 6.06 | 5.65 | 5.8317 | 2,668 |
| 27th Aug 2025 (Wed) | 5.80 | 5.88 | 5.62 | 5.5404 | 7,919 |
| 26th Aug 2025 (Tue) | 6.40 | 6.41 | 6.10 | 6.03 | 7,436 |
| 25th Aug 2025 (Mon) | 5.57 | 6.30 | 5.49 | 6.338 | 7,986 |
| 22nd Aug 2025 (Fri) | 5.25 | 5.49 | 5.25 | 5.54 | 1,650 |
| 21st Aug 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.20 | 521 |
| 20th Aug 2025 (Wed) | 5.10 | 5.33 | 4.92 | 5.19 | 2,282 |
| 19th Aug 2025 (Tue) | 5.41 | 5.41 | 5.30 | 5.36 | 956 |
| 18th Aug 2025 (Mon) | 5.77 | 5.77 | 5.33 | 5.34 | 1,157 |
| 15th Aug 2025 (Fri) | 5.76 | 5.90 | 5.75 | 5.91 | 2,493 |
| 14th Aug 2025 (Thu) | 5.75 | 5.76 | 5.65 | 5.72 | 1,083 |
| 13th Aug 2025 (Wed) | 5.60 | 5.77 | 5.58 | 5.77 | 3,687 |
| 12th Aug 2025 (Tue) | 5.31 | 5.52 | 5.31 | 5.55 | 790 |
| 11th Aug 2025 (Mon) | 5.35 | 5.58 | 5.35 | 5.45 | 4,459 |
| 8th Aug 2025 (Fri) | 5.04 | 5.10 | 4.90 | 5.06 | 3,188 |
| 7th Aug 2025 (Thu) | 5.07 | 5.25 | 5.07 | 5.09 | 1,816 |
| 6th Aug 2025 (Wed) | 5.05 | 5.05 | 4.74 | 5.00 | 7,248 |
| 5th Aug 2025 (Tue) | 4.91 | 5.49 | 4.88 | 5.15 | 9,636 |
| 4th Aug 2025 (Mon) | 4.70 | 5.16 | 4.70 | 5.00 | 7,691 |
| 1st Aug 2025 (Fri) | 4.50 | 4.57 | 4.40 | 4.54 | 5,583 |
| 31st Jul 2025 (Thu) | 5.195 | 5.28 | 4.35 | 4.81 | 631,502 |
| 30th Jul 2025 (Wed) | 5.81 | 5.81 | 4.66 | 4.74 | 18,721 |
| 29th Jul 2025 (Tue) | 7.25 | 7.25 | 5.81 | 5.90 | 38,177 |
| 28th Jul 2025 (Mon) | 7.71 | 7.72 | 7.50 | 7.52 | 170,577 |
| 25th Jul 2025 (Fri) | 8.09 | 8.09 | 7.74 | 7.66 | 6,032 |
| 24th Jul 2025 (Thu) | 8.14 | 8.26 | 7.90 | 7.94 | 11,191 |
| 23rd Jul 2025 (Wed) | 8.31 | 8.39 | 8.05 | 8.30 | 4,756 |
| 22nd Jul 2025 (Tue) | 8.43 | 8.71 | 8.22 | 8.40 | 8,603 |