| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.38 | 1.38 | 1.06 | 1.16 | 17,817 |
| 11th Dec 2025 (Thu) | 1.48 | 1.54 | 1.43 | 1.45 | 4,672 |
| 10th Dec 2025 (Wed) | 1.40 | 1.555 | 1.33 | 1.50 | 43,330 |
| 9th Dec 2025 (Tue) | 1.64 | 1.64 | 1.41 | 1.47 | 30,508 |
| 8th Dec 2025 (Mon) | 1.775 | 2.25 | 1.52 | 1.64 | 150,479 |
| 5th Dec 2025 (Fri) | 1.70 | 1.70 | 1.58 | 1.71 | 60,678 |
| 4th Dec 2025 (Thu) | 1.59 | 1.78 | 1.46 | 1.71 | 37,112 |
| 3rd Dec 2025 (Wed) | 1.71 | 1.71 | 1.57 | 1.57 | 8,226 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.83 | 1.47 | 1.67 | 11,193 |
| 1st Dec 2025 (Mon) | 1.96 | 1.96 | 1.86 | 1.87 | 3,156 |
| 28th Nov 2025 (Fri) | 1.92 | 1.99 | 1.88 | 1.94 | 9,172 |
| 27th Nov 2025 (Thu) | 1.89 | 2.15 | 1.75 | 1.86 | 51,381 |
| 26th Nov 2025 (Wed) | 1.89 | 2.15 | 1.75 | 1.86 | 51,258 |
| 25th Nov 2025 (Tue) | 1.89 | 1.92 | 1.87 | 1.88 | 1,547 |
| 24th Nov 2025 (Mon) | 2.03 | 2.03 | 1.82 | 1.94 | 9,840 |
| 21st Nov 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.08 | 2,166 |
| 20th Nov 2025 (Thu) | 2.53 | 2.53 | 2.15 | 2.15 | 2,363 |
| 19th Nov 2025 (Wed) | 2.53 | 2.53 | 2.14 | 2.15 | 1,478 |
| 18th Nov 2025 (Tue) | 2.89 | 2.91 | 2.62 | 2.60 | 6,267 |
| 17th Nov 2025 (Mon) | 2.47 | 3.14 | 2.47 | 2.865 | 27,999 |
| 14th Nov 2025 (Fri) | 2.82 | 2.89 | 2.33 | 2.33 | 22,476 |
| 13th Nov 2025 (Thu) | 4.51 | 4.52 | 2.71 | 3.02 | 402,719 |
| 12th Nov 2025 (Wed) | 3.98 | 4.26 | 3.98 | 4.26 | 320 |
| 11th Nov 2025 (Tue) | 4.16 | 4.16 | 4.16 | 3.89 | 373 |
| 10th Nov 2025 (Mon) | 3.97 | 4.41 | 3.97 | 4.06 | 14,001 |
| 7th Nov 2025 (Fri) | 3.84 | 3.84 | 3.68 | 3.70 | 1,907 |
| 6th Nov 2025 (Thu) | 4.35 | 4.35 | 3.83 | 3.83 | 7,447 |
| 5th Nov 2025 (Wed) | 5.25 | 5.25 | 4.63 | 4.63 | 10 |
| 4th Nov 2025 (Tue) | 5.49 | 5.57 | 5.49 | 5.57 | 0 |
| 3rd Nov 2025 (Mon) | 5.49 | 5.51 | 5.49 | 5.57 | 463 |
| 31st Oct 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 26 |
| 30th Oct 2025 (Thu) | 5.72 | 5.78 | 5.72 | 5.73 | 817 |
| 29th Oct 2025 (Wed) | 5.86 | 5.86 | 5.82 | 5.82 | 80 |
| 28th Oct 2025 (Tue) | 5.86 | 5.86 | 5.69 | 5.65 | 1,926 |
| 27th Oct 2025 (Mon) | 5.98 | 6.24 | 5.98 | 6.24 | 5,872 |
| 24th Oct 2025 (Fri) | 5.42 | 5.96 | 5.42 | 5.96 | 1,502 |
| 23rd Oct 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.42 | 520 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.50 | 5.12 | 5.30 | 4,905 |
| 21st Oct 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.53 | 264 |
| 20th Oct 2025 (Mon) | 5.99 | 5.99 | 5.53 | 5.68 | 3,288 |
| 17th Oct 2025 (Fri) | 6.81 | 6.81 | 6.10 | 6.10 | 58 |
| 16th Oct 2025 (Thu) | 6.81 | 6.81 | 6.56 | 6.42 | 721 |
| 15th Oct 2025 (Wed) | 7.04 | 7.10 | 7.04 | 6.99 | 600 |
| 14th Oct 2025 (Tue) | 6.81 | 6.99 | 6.81 | 6.98 | 511 |