| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.554 | 0.565 | 0.51 | 0.562 | 23,075 |
| 2nd Apr 2026 (Thu) | 0.554 | 0.565 | 0.51 | 0.562 | 23,075 |
| 1st Apr 2026 (Wed) | 0.57 | 0.572 | 0.5425 | 0.579 | 5,335 |
| 31st Mar 2026 (Tue) | 0.62 | 0.64 | 0.5578 | 0.589 | 23,343 |
| 30th Mar 2026 (Mon) | 0.5551 | 0.6196 | 0.55 | 0.5524 | 2,875 |
| 27th Mar 2026 (Fri) | 0.58 | 0.58 | 0.5392 | 0.536 | 12,221 |
| 26th Mar 2026 (Thu) | 0.6501 | 0.66 | 0.6106 | 0.617 | 15,236 |
| 25th Mar 2026 (Wed) | 0.5966 | 0.6791 | 0.5785 | 0.6725 | 57,111 |
| 24th Mar 2026 (Tue) | 0.59 | 0.602 | 0.535 | 0.6046 | 7,292 |
| 23rd Mar 2026 (Mon) | 0.63 | 0.63 | 0.5888 | 0.6101 | 10,093 |
| 20th Mar 2026 (Fri) | 0.669 | 0.669 | 0.61 | 0.6457 | 7,500 |
| 19th Mar 2026 (Thu) | 0.6701 | 0.6799 | 0.6418 | 0.71 | 9,505 |
| 18th Mar 2026 (Wed) | 0.6705 | 0.69 | 0.6502 | 0.713 | 6,296 |
| 17th Mar 2026 (Tue) | 0.745 | 0.745 | 0.6746 | 0.6912 | 42,914 |
| 16th Mar 2026 (Mon) | 0.7613 | 0.7627 | 0.735 | 0.76 | 11,369 |
| 13th Mar 2026 (Fri) | 0.88 | 0.88 | 0.72 | 0.7444 | 51,633 |
| 12th Mar 2026 (Thu) | 0.90 | 0.9458 | 0.88 | 0.89 | 16,635 |
| 11th Mar 2026 (Wed) | 0.8868 | 0.967 | 0.85 | 0.8969 | 51,596 |
| 10th Mar 2026 (Tue) | 0.9797 | 1.03 | 0.82 | 0.9318 | 139,671 |
| 9th Mar 2026 (Mon) | 1.23 | 1.61 | 1.07 | 1.08 | 6,188,298 |
| 6th Mar 2026 (Fri) | 0.8906 | 1.01 | 0.8803 | 1.01 | 15,010 |
| 5th Mar 2026 (Thu) | 0.9204 | 0.9211 | 0.8663 | 0.90 | 18,979 |
| 4th Mar 2026 (Wed) | 0.9478 | 0.9639 | 0.8905 | 0.9308 | 36,178 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.05 | 0.96 | 0.98 | 27,898 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.14 | 1.06 | 1.10 | 77,791 |
| 27th Feb 2026 (Fri) | 1.04 | 1.09 | 1.03 | 1.06 | 180,527 |
| 26th Feb 2026 (Thu) | 1.04 | 1.07 | 1.03 | 1.06 | 27,608 |
| 25th Feb 2026 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 24th Feb 2026 (Tue) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 23rd Feb 2026 (Mon) | 1.11 | 1.20 | 1.05 | 1.08 | 30,928 |
| 20th Feb 2026 (Fri) | 1.13 | 1.20 | 1.03 | 1.11 | 61,772 |
| 19th Feb 2026 (Thu) | 1.22 | 1.26 | 0.98 | 1.19 | 174,674 |
| 18th Feb 2026 (Wed) | 1.82 | 1.98 | 1.30 | 1.32 | 7,977,856 |
| 17th Feb 2026 (Tue) | 1.24 | 1.78 | 1.24 | 1.45 | 103,069 |
| 16th Feb 2026 (Mon) | 1.25 | 1.29 | 1.15 | 1.27 | 28,229 |
| 13th Feb 2026 (Fri) | 1.25 | 1.29 | 1.15 | 1.27 | 28,229 |
| 12th Feb 2026 (Thu) | 1.44 | 1.65 | 1.19 | 1.30 | 82,669 |
| 11th Feb 2026 (Wed) | 1.52 | 1.52 | 1.25 | 1.33 | 62,901 |
| 10th Feb 2026 (Tue) | 1.47 | 1.50 | 1.42 | 1.46 | 8,338 |
| 9th Feb 2026 (Mon) | 1.755 | 1.80 | 1.45 | 1.53 | 36,764 |
| 6th Feb 2026 (Fri) | 1.465 | 1.61 | 1.40 | 1.58 | 18,700 |
| 5th Feb 2026 (Thu) | 1.72 | 1.74 | 1.32 | 1.50 | 136,909 |