| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.05 | 27.119 | 27.01 | 27.22 | 8,478 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 26.87 | 26.94 | 1,928 |
| 4th Feb 2026 (Wed) | 27.31 | 27.45 | 27.31 | 27.41 | 342 |
| 3rd Feb 2026 (Tue) | 27.83 | 27.84 | 27.37 | 27.4699 | 3,642 |
| 2nd Feb 2026 (Mon) | 28.61 | 28.61 | 28.54 | 28.55 | 1,017 |
| 30th Jan 2026 (Fri) | 28.58 | 28.58 | 28.45 | 28.5125 | 1,002 |
| 29th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.74 | 1,700 |
| 28th Jan 2026 (Wed) | 29.31 | 29.34 | 29.30 | 29.31 | 1,753 |
| 27th Jan 2026 (Tue) | 29.35 | 29.35 | 29.32 | 29.31 | 1,348 |
| 26th Jan 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.3669 | 1,200 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.21 | 29.10 | 29.20 | 289 |
| 22nd Jan 2026 (Thu) | 28.91 | 29.05 | 28.91 | 29.02 | 1,179 |
| 21st Jan 2026 (Wed) | 28.60 | 28.87 | 28.48 | 28.7426 | 2,566 |
| 20th Jan 2026 (Tue) | 28.57 | 28.57 | 28.51 | 28.51 | 624 |
| 19th Jan 2026 (Mon) | 29.19 | 29.29 | 29.19 | 29.2003 | 2,031 |
| 16th Jan 2026 (Fri) | 29.19 | 29.29 | 29.19 | 29.2003 | 2,031 |
| 15th Jan 2026 (Thu) | 29.31 | 29.31 | 29.18 | 29.203 | 508 |
| 14th Jan 2026 (Wed) | 29.081 | 29.171 | 29.00 | 29.165 | 3,400 |
| 13th Jan 2026 (Tue) | 29.69 | 29.7318 | 29.69 | 29.7318 | 0 |
| 12th Jan 2026 (Mon) | 29.69 | 29.759 | 29.69 | 29.7318 | 1,347 |
| 9th Jan 2026 (Fri) | 29.68 | 29.709 | 29.639 | 29.79 | 200 |
| 8th Jan 2026 (Thu) | 29.66 | 29.77 | 29.66 | 29.72 | 1,606 |
| 7th Jan 2026 (Wed) | 29.71 | 29.7683 | 29.71 | 29.7683 | 47 |
| 6th Jan 2026 (Tue) | 29.71 | 29.86 | 29.71 | 29.85 | 3,392 |
| 5th Jan 2026 (Mon) | 29.56 | 29.62 | 29.56 | 29.573 | 1,971 |
| 2nd Jan 2026 (Fri) | 29.69 | 29.69 | 29.33 | 29.357 | 405 |
| 1st Jan 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.60 | 74 |
| 31st Dec 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.60 | 74 |
| 30th Dec 2025 (Tue) | 29.78 | 29.83 | 29.78 | 29.807 | 875 |
| 29th Dec 2025 (Mon) | 29.74 | 29.84 | 29.74 | 29.837 | 1,044 |
| 26th Dec 2025 (Fri) | 29.86 | 29.90 | 29.84 | 29.89 | 1,761 |
| 25th Dec 2025 (Thu) | 29.799 | 29.799 | 29.75 | 29.80 | 1,064 |
| 24th Dec 2025 (Wed) | 29.799 | 29.799 | 29.75 | 29.80 | 1,064 |
| 23rd Dec 2025 (Tue) | 29.76 | 29.81 | 29.76 | 29.80 | 100 |
| 22nd Dec 2025 (Mon) | 29.56 | 29.58 | 29.56 | 29.58 | 2,500 |
| 19th Dec 2025 (Fri) | 29.37 | 29.37 | 29.34 | 29.37 | 1,902 |
| 18th Dec 2025 (Thu) | 29.09 | 29.12 | 29.08 | 29.10 | 1,375 |
| 17th Dec 2025 (Wed) | 28.91 | 28.91 | 28.91 | 28.837 | 228 |
| 16th Dec 2025 (Tue) | 29.03 | 29.10 | 29.03 | 29.07 | 648 |
| 15th Dec 2025 (Mon) | 29.03 | 29.09 | 29.03 | 29.07 | 3,946 |
| 12th Dec 2025 (Fri) | 29.53 | 29.53 | 29.19 | 29.1728 | 1,107 |
| 11th Dec 2025 (Thu) | 29.25 | 29.46 | 29.25 | 29.4684 | 3,622 |
| 10th Dec 2025 (Wed) | 29.20 | 29.22 | 29.20 | 29.30 | 812 |
| 9th Dec 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.337 | 117 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 29.30 | 29.377 | 3,178 |