| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.53 | 29.53 | 29.19 | 29.1728 | 1,107 |
| 11th Dec 2025 (Thu) | 29.25 | 29.46 | 29.25 | 29.4684 | 3,622 |
| 10th Dec 2025 (Wed) | 29.20 | 29.22 | 29.20 | 29.30 | 812 |
| 9th Dec 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.337 | 117 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 29.30 | 29.377 | 3,178 |
| 5th Dec 2025 (Fri) | 29.37 | 29.4352 | 29.37 | 29.4352 | 211 |
| 4th Dec 2025 (Thu) | 29.37 | 29.43 | 29.33 | 29.42 | 2,490 |
| 3rd Dec 2025 (Wed) | 29.529 | 29.529 | 29.529 | 29.46 | 100 |
| 2nd Dec 2025 (Tue) | 29.43 | 29.46 | 29.43 | 29.46 | 526 |
| 1st Dec 2025 (Mon) | 29.32 | 29.36 | 29.32 | 29.337 | 1,807 |
| 28th Nov 2025 (Fri) | 29.27 | 29.3495 | 29.27 | 29.3495 | 13 |
| 27th Nov 2025 (Thu) | 29.27 | 29.33 | 29.27 | 29.25 | 4,256 |
| 26th Nov 2025 (Wed) | 29.27 | 29.33 | 29.27 | 29.25 | 4,837 |
| 25th Nov 2025 (Tue) | 28.89 | 29.24 | 28.89 | 29.2023 | 211 |
| 24th Nov 2025 (Mon) | 29.03 | 29.05 | 29.03 | 29.0277 | 2,210 |
| 21st Nov 2025 (Fri) | 28.91 | 28.91 | 28.89 | 28.7994 | 243 |
| 20th Nov 2025 (Thu) | 29.05 | 29.05 | 29.0093 | 29.0093 | 0 |
| 19th Nov 2025 (Wed) | 29.05 | 29.05 | 28.99 | 29.0093 | 467 |
| 18th Nov 2025 (Tue) | 29.07 | 29.07 | 28.82 | 28.87 | 734 |
| 17th Nov 2025 (Mon) | 29.50 | 29.50 | 29.40 | 29.2154 | 663 |
| 14th Nov 2025 (Fri) | 29.82 | 29.82 | 29.5152 | 29.5152 | 225 |
| 13th Nov 2025 (Thu) | 29.82 | 29.84 | 29.50 | 29.50 | 2,109 |
| 12th Nov 2025 (Wed) | 29.83 | 29.96 | 29.79 | 29.91 | 4,067 |
| 11th Nov 2025 (Tue) | 29.71 | 29.81 | 29.71 | 29.92 | 604 |
| 10th Nov 2025 (Mon) | 29.56 | 29.72 | 29.56 | 29.7803 | 672 |
| 7th Nov 2025 (Fri) | 29.09 | 29.29 | 29.09 | 29.32 | 831 |
| 6th Nov 2025 (Thu) | 29.61 | 29.61 | 29.27 | 29.33 | 2,374 |
| 5th Nov 2025 (Wed) | 29.88 | 29.895 | 29.74 | 29.73 | 751 |
| 4th Nov 2025 (Tue) | 30.18 | 30.20 | 30.18 | 30.20 | 0 |
| 3rd Nov 2025 (Mon) | 30.18 | 30.26 | 30.15 | 30.20 | 10,879 |
| 31st Oct 2025 (Fri) | 30.25 | 30.25 | 30.07 | 30.15 | 8,645 |
| 30th Oct 2025 (Thu) | 30.17 | 30.22 | 30.02 | 30.06 | 3,364 |
| 29th Oct 2025 (Wed) | 30.46 | 30.46 | 30.12 | 30.27 | 4,979 |
| 28th Oct 2025 (Tue) | 30.50 | 30.74 | 30.49 | 30.6438 | 1,490 |
| 27th Oct 2025 (Mon) | 30.38 | 30.38 | 30.34 | 30.36 | 26 |
| 24th Oct 2025 (Fri) | 29.96 | 30.09 | 29.96 | 30.02 | 2,113 |
| 23rd Oct 2025 (Thu) | 29.71 | 29.799 | 29.70 | 29.754 | 4,383 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.79 | 29.57 | 29.618 | 2,427 |
| 21st Oct 2025 (Tue) | 29.76 | 29.76 | 29.76 | 29.7723 | 782 |
| 20th Oct 2025 (Mon) | 29.54 | 29.55 | 29.54 | 29.5261 | 1,331 |
| 17th Oct 2025 (Fri) | 29.26 | 29.2636 | 29.26 | 29.2636 | 268 |
| 16th Oct 2025 (Thu) | 29.26 | 29.26 | 28.95 | 29.0421 | 1,693 |
| 15th Oct 2025 (Wed) | 29.47 | 29.47 | 29.21 | 29.248 | 1,204 |
| 14th Oct 2025 (Tue) | 29.309 | 29.42 | 29.299 | 29.32 | 2,431 |