| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 112 |
| 17th Jul 2025 (Thu) | 29.23 | 29.25 | 29.23 | 29.24 | 1,977 |
| 16th Jul 2025 (Wed) | 28.997 | 29.06 | 28.997 | 29.06 | 323 |
| 15th Jul 2025 (Tue) | 28.96 | 28.99 | 28.90 | 28.90 | 884 |
| 14th Jul 2025 (Mon) | 28.89 | 28.91 | 28.87 | 28.87 | 1,021 |
| 11th Jul 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 7 |
| 10th Jul 2025 (Thu) | 28.99 | 28.99 | 28.95 | 28.96 | 225 |
| 9th Jul 2025 (Wed) | 28.92 | 28.97 | 28.84 | 28.88 | 50,052 |
| 8th Jul 2025 (Tue) | 28.78 | 28.78 | 28.66 | 28.68 | 663 |
| 7th Jul 2025 (Mon) | 28.71 | 28.77 | 28.71 | 28.77 | 754 |
| 4th Jul 2025 (Fri) | 28.81 | 28.94 | 28.81 | 28.89 | 1,998 |
| 3rd Jul 2025 (Thu) | 28.81 | 28.94 | 28.81 | 28.89 | 1,998 |
| 2nd Jul 2025 (Wed) | 28.56 | 28.63 | 28.56 | 28.59 | 1,384 |
| 1st Jul 2025 (Tue) | 28.57 | 28.63 | 28.57 | 28.63 | 300 |
| 30th Jun 2025 (Mon) | 28.58 | 28.68 | 28.58 | 28.68 | 176 |
| 27th Jun 2025 (Fri) | 28.55 | 28.55 | 28.40 | 28.49 | 1,133 |
| 26th Jun 2025 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 75 |
| 25th Jun 2025 (Wed) | 28.13 | 28.17 | 28.13 | 28.13 | 312 |
| 24th Jun 2025 (Tue) | 28.00 | 28.18 | 28.00 | 28.15 | 5,400 |
| 23rd Jun 2025 (Mon) | 27.54 | 27.77 | 27.54 | 27.77 | 6,530 |
| 20th Jun 2025 (Fri) | 27.73 | 27.73 | 27.54 | 27.58 | 3,289 |
| 19th Jun 2025 (Thu) | 27.80 | 27.80 | 27.72 | 27.713 | 954 |
| 18th Jun 2025 (Wed) | 27.80 | 27.80 | 27.72 | 27.713 | 954 |
| 17th Jun 2025 (Tue) | 28.08 | 28.08 | 27.8771 | 27.8771 | 688 |
| 16th Jun 2025 (Mon) | 28.08 | 28.08 | 27.97 | 28.02 | 1,095 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 27.78 | 27.81 | 1,013 |
| 12th Jun 2025 (Thu) | 28.19 | 28.25 | 28.16 | 28.18 | 3,535 |
| 11th Jun 2025 (Wed) | 28.21 | 28.21 | 28.12 | 28.12 | 100 |
| 10th Jun 2025 (Tue) | 28.09 | 28.19 | 28.09 | 28.19 | 348 |
| 9th Jun 2025 (Mon) | 28.06 | 28.09 | 28.05 | 28.05 | 500 |
| 6th Jun 2025 (Fri) | 27.82 | 28.0435 | 27.82 | 28.0435 | 0 |
| 5th Jun 2025 (Thu) | 27.82 | 27.82 | 27.74 | 27.76 | 794 |
| 4th Jun 2025 (Wed) | 27.80 | 27.80 | 27.78 | 27.78 | 400 |
| 3rd Jun 2025 (Tue) | 27.55 | 27.70 | 27.55 | 27.64 | 4,849 |
| 2nd Jun 2025 (Mon) | 27.57 | 27.60 | 27.57 | 27.59 | 100 |
| 30th May 2025 (Fri) | 27.46 | 27.52 | 27.46 | 27.48 | 1,042 |
| 29th May 2025 (Thu) | 27.47 | 27.50 | 27.47 | 27.51 | 1,600 |
| 28th May 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 507 |
| 27th May 2025 (Tue) | 27.54 | 27.54 | 27.52 | 27.52 | 1,473 |
| 26th May 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 24th May 2025 (Sat) | 27.22 | 27.22 | 27.07 | 27.07 | 0 |
| 23rd May 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| 22nd May 2025 (Thu) | 27.30 | 27.53 | 27.30 | 27.32 | 15,238 |
| 21st May 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 301 |
| 20th May 2025 (Tue) | 27.56 | 27.56 | 27.55 | 27.55 | 802 |
| 19th May 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.53 | 0 |