| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.85 | 29.85 | 29.79 | 29.92 | 1,396 |
| 18th Sep 2025 (Thu) | 29.78 | 29.79 | 29.70 | 29.73 | 1,284 |
| 17th Sep 2025 (Wed) | 29.57 | 29.57 | 29.50 | 29.55 | 1,721 |
| 16th Sep 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 71 |
| 15th Sep 2025 (Mon) | 29.67 | 29.69 | 29.639 | 29.704 | 965 |
| 12th Sep 2025 (Fri) | 29.64 | 29.64 | 29.55 | 29.55 | 3,077 |
| 11th Sep 2025 (Thu) | 29.47 | 29.66 | 29.42 | 29.66 | 688 |
| 10th Sep 2025 (Wed) | 29.47 | 29.50 | 29.28 | 29.28 | 1,807 |
| 9th Sep 2025 (Tue) | 29.78 | 29.799 | 29.78 | 29.8289 | 600 |
| 8th Sep 2025 (Mon) | 29.73 | 29.75 | 29.73 | 29.70 | 563 |
| 5th Sep 2025 (Fri) | 29.56 | 29.59 | 29.56 | 29.56 | 224 |
| 4th Sep 2025 (Thu) | 29.65 | 29.86 | 29.62 | 29.87 | 1,190 |
| 3rd Sep 2025 (Wed) | 29.52 | 29.55 | 29.52 | 29.6117 | 377 |
| 2nd Sep 2025 (Tue) | 29.21 | 29.49 | 29.21 | 29.49 | 852 |
| 1st Sep 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 60 |
| 29th Aug 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 60 |
| 28th Aug 2025 (Thu) | 29.80 | 29.94 | 29.80 | 29.90 | 3,333 |
| 27th Aug 2025 (Wed) | 29.82 | 29.88 | 29.82 | 29.88 | 2,265 |
| 26th Aug 2025 (Tue) | 29.69 | 29.74 | 29.69 | 29.77 | 319 |
| 25th Aug 2025 (Mon) | 29.84 | 29.87 | 29.72 | 29.72 | 500 |
| 22nd Aug 2025 (Fri) | 29.86 | 29.87 | 29.85 | 29.85 | 1,755 |
| 21st Aug 2025 (Thu) | 29.54 | 29.54 | 29.53 | 29.53 | 1,520 |
| 20th Aug 2025 (Wed) | 29.63 | 29.66 | 29.59 | 29.65 | 2,496 |
| 19th Aug 2025 (Tue) | 29.75 | 29.78 | 29.74 | 29.78 | 5,906 |
| 18th Aug 2025 (Mon) | 30.00 | 30.05 | 29.99 | 30.007 | 6,459 |
| 15th Aug 2025 (Fri) | 30.069 | 30.069 | 30.06 | 30.0396 | 632 |
| 14th Aug 2025 (Thu) | 29.99 | 30.01 | 29.91 | 30.007 | 2,126 |
| 13th Aug 2025 (Wed) | 29.95 | 29.95 | 29.869 | 29.907 | 3,261 |
| 12th Aug 2025 (Tue) | 29.74 | 29.91 | 29.74 | 29.91 | 397 |
| 11th Aug 2025 (Mon) | 29.83 | 29.83 | 29.68 | 29.72 | 3,337 |
| 8th Aug 2025 (Fri) | 29.83 | 29.90 | 29.80 | 29.88 | 2,388 |
| 7th Aug 2025 (Thu) | 29.79 | 29.79 | 29.60 | 29.66 | 3,030 |
| 6th Aug 2025 (Wed) | 29.52 | 29.69 | 29.50 | 29.69 | 1,250 |
| 5th Aug 2025 (Tue) | 29.67 | 29.69 | 29.53 | 29.485 | 1,044 |
| 4th Aug 2025 (Mon) | 29.56 | 29.62 | 29.56 | 29.62 | 5,725 |
| 1st Aug 2025 (Fri) | 29.11 | 29.19 | 29.11 | 29.19 | 839 |
| 31st Jul 2025 (Thu) | 30.03 | 30.08 | 29.76 | 29.76 | 1,088 |
| 30th Jul 2025 (Wed) | 29.84 | 29.97 | 29.79 | 29.93 | 2,594 |
| 29th Jul 2025 (Tue) | 29.94 | 29.94 | 29.83 | 29.88 | 1,607 |
| 28th Jul 2025 (Mon) | 29.81 | 29.81 | 29.77 | 29.806 | 2,913 |
| 25th Jul 2025 (Fri) | 29.76 | 29.87 | 29.76 | 29.76 | 6,539 |
| 24th Jul 2025 (Thu) | 29.61 | 29.79 | 29.61 | 29.70 | 3,937 |
| 23rd Jul 2025 (Wed) | 29.36 | 29.44 | 29.36 | 29.42 | 641 |
| 22nd Jul 2025 (Tue) | 29.33 | 29.33 | 29.17 | 29.17 | 0 |