| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.43 | 25.80 | 25.43 | 25.8307 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.43 | 25.80 | 25.43 | 25.8307 | 1,000 |
| 1st Apr 2026 (Wed) | 25.66 | 25.81 | 25.65 | 25.69 | 1,065 |
| 31st Mar 2026 (Tue) | 25.35 | 25.62 | 25.22 | 25.6172 | 2,453 |
| 30th Mar 2026 (Mon) | 24.97 | 25.10 | 24.85 | 24.95 | 2,465 |
| 27th Mar 2026 (Fri) | 24.99 | 24.99 | 24.76 | 24.8001 | 1,319 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.40 | 25.381 | 333 |
| 25th Mar 2026 (Wed) | 25.88 | 25.88 | 25.70 | 25.70 | 1,313 |
| 24th Mar 2026 (Tue) | 25.79 | 25.79 | 25.74 | 25.6907 | 598 |
| 23rd Mar 2026 (Mon) | 26.23 | 26.23 | 26.09 | 26.09 | 1,800 |
| 20th Mar 2026 (Fri) | 26.02 | 26.02 | 25.81 | 25.86 | 349 |
| 19th Mar 2026 (Thu) | 26.10 | 26.18 | 26.10 | 26.18 | 811 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 26.29 | 26.29 | 3,433 |
| 17th Mar 2026 (Tue) | 26.78 | 26.78 | 26.72 | 26.732 | 10,513 |
| 16th Mar 2026 (Mon) | 26.64 | 26.66 | 26.60 | 26.65 | 1,830 |
| 13th Mar 2026 (Fri) | 26.33 | 26.33 | 26.20 | 26.26 | 4,359 |
| 12th Mar 2026 (Thu) | 26.58 | 26.58 | 26.39 | 26.39 | 753 |
| 11th Mar 2026 (Wed) | 27.02 | 27.02 | 26.83 | 26.85 | 455 |
| 10th Mar 2026 (Tue) | 27.03 | 27.03 | 26.91 | 26.9399 | 528 |
| 9th Mar 2026 (Mon) | 26.98 | 26.98 | 26.901 | 27.17 | 920 |
| 6th Mar 2026 (Fri) | 27.32 | 27.32 | 27.06 | 27.06 | 122 |
| 5th Mar 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.332 | 100 |
| 4th Mar 2026 (Wed) | 27.33 | 27.33 | 27.32 | 27.29 | 618 |
| 3rd Mar 2026 (Tue) | 26.70 | 27.12 | 26.70 | 27.118 | 519 |
| 2nd Mar 2026 (Mon) | 26.97 | 27.20 | 26.97 | 27.171 | 345 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 26.95 | 26.98 | 2,356 |
| 26th Feb 2026 (Thu) | 26.61 | 27.1686 | 26.61 | 27.1686 | 127 |
| 25th Feb 2026 (Wed) | 26.61 | 27.35 | 26.61 | 27.35 | 0 |
| 24th Feb 2026 (Tue) | 26.61 | 26.97 | 26.61 | 26.97 | 0 |
| 23rd Feb 2026 (Mon) | 26.61 | 26.65 | 26.54 | 26.565 | 714 |
| 20th Feb 2026 (Fri) | 26.85 | 26.97 | 26.85 | 26.9442 | 2,227 |
| 19th Feb 2026 (Thu) | 26.70 | 26.73 | 26.61 | 26.76 | 2,973 |
| 18th Feb 2026 (Wed) | 26.84 | 26.84 | 26.75 | 26.81 | 2,171 |
| 17th Feb 2026 (Tue) | 26.41 | 26.47 | 26.41 | 26.49 | 1,688 |
| 16th Feb 2026 (Mon) | 26.52 | 26.67 | 26.52 | 26.47 | 852 |
| 13th Feb 2026 (Fri) | 26.52 | 26.67 | 26.52 | 26.47 | 852 |
| 12th Feb 2026 (Thu) | 26.92 | 26.92 | 26.59 | 26.59 | 1,046 |
| 11th Feb 2026 (Wed) | 27.50 | 27.50 | 26.995 | 26.995 | 0 |
| 10th Feb 2026 (Tue) | 27.50 | 27.50 | 27.16 | 27.163 | 2,423 |
| 9th Feb 2026 (Mon) | 27.26 | 27.44 | 27.26 | 27.40 | 5,765 |
| 6th Feb 2026 (Fri) | 27.05 | 27.119 | 27.01 | 27.22 | 8,478 |