| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.07 | 69.81 | 69.05 | 69.72 | 10,733 |
| 5th Feb 2026 (Thu) | 68.74 | 68.74 | 68.03 | 68.09 | 26,838 |
| 4th Feb 2026 (Wed) | 69.19 | 69.27 | 68.40 | 68.86 | 44,862 |
| 3rd Feb 2026 (Tue) | 69.90 | 69.91 | 68.71 | 69.24 | 18,532 |
| 2nd Feb 2026 (Mon) | 69.85 | 70.18 | 69.85 | 70.06 | 15,042 |
| 30th Jan 2026 (Fri) | 69.85 | 69.89 | 69.23 | 69.64 | 10,944 |
| 29th Jan 2026 (Thu) | 70.19 | 70.19 | 69.14 | 70.00 | 27,010 |
| 28th Jan 2026 (Wed) | 70.31 | 70.31 | 69.95 | 70.14 | 15,532 |
| 27th Jan 2026 (Tue) | 70.11 | 70.23 | 70.09 | 70.14 | 8,248 |
| 26th Jan 2026 (Mon) | 69.87 | 70.02 | 69.84 | 69.92 | 6,833 |
| 23rd Jan 2026 (Fri) | 69.51 | 69.63 | 69.42 | 69.51 | 13,593 |
| 22nd Jan 2026 (Thu) | 69.60 | 69.69 | 69.33 | 69.45 | 12,362 |
| 21st Jan 2026 (Wed) | 68.555 | 69.41 | 68.37 | 69.08 | 46,142 |
| 20th Jan 2026 (Tue) | 68.86 | 69.09 | 68.29 | 68.36 | 50,837 |
| 19th Jan 2026 (Mon) | 70.20 | 70.20 | 69.805 | 69.80 | 18,626 |
| 16th Jan 2026 (Fri) | 70.20 | 70.20 | 69.805 | 69.80 | 18,626 |
| 15th Jan 2026 (Thu) | 70.28 | 70.38 | 69.96 | 70.00 | 23,072 |
| 14th Jan 2026 (Wed) | 69.92 | 69.92 | 69.42 | 69.80 | 23,112 |
| 13th Jan 2026 (Tue) | 70.36 | 70.38 | 70.12 | 70.40 | 19,995 |
| 12th Jan 2026 (Mon) | 70.10 | 70.45 | 70.10 | 70.40 | 3,649 |
| 9th Jan 2026 (Fri) | 70.15 | 70.43 | 69.89 | 70.34 | 14,572 |
| 8th Jan 2026 (Thu) | 69.87 | 70.03 | 69.84 | 69.99 | 34,983 |
| 7th Jan 2026 (Wed) | 70.40 | 70.48 | 70.14 | 70.16 | 19,623 |
| 6th Jan 2026 (Tue) | 70.01 | 70.45 | 69.98 | 70.385 | 9,648 |
| 5th Jan 2026 (Mon) | 70.05 | 70.24 | 70.03 | 70.04 | 5,799 |
| 2nd Jan 2026 (Fri) | 69.64 | 69.85 | 69.25 | 69.53 | 23,911 |
| 1st Jan 2026 (Thu) | 69.78 | 69.82 | 69.42 | 69.43 | 8,950 |
| 31st Dec 2025 (Wed) | 69.78 | 69.82 | 69.42 | 69.43 | 8,950 |
| 30th Dec 2025 (Tue) | 70.07 | 70.11 | 69.94 | 69.95 | 8,108 |
| 29th Dec 2025 (Mon) | 70.17 | 70.17 | 70.03 | 70.10 | 11,723 |
| 26th Dec 2025 (Fri) | 70.40 | 70.46 | 70.33 | 70.37 | 8,052 |
| 25th Dec 2025 (Thu) | 70.15 | 70.425 | 70.15 | 70.385 | 4,763 |
| 24th Dec 2025 (Wed) | 70.15 | 70.425 | 70.15 | 70.385 | 4,763 |
| 23rd Dec 2025 (Tue) | 69.97 | 70.145 | 69.88 | 70.15 | 5,224 |
| 22nd Dec 2025 (Mon) | 69.77 | 69.97 | 69.76 | 69.91 | 10,731 |
| 19th Dec 2025 (Fri) | 69.40 | 69.55 | 69.31 | 69.49 | 10,594 |
| 18th Dec 2025 (Thu) | 68.93 | 69.33 | 68.87 | 68.90 | 12,365 |
| 17th Dec 2025 (Wed) | 69.26 | 69.26 | 68.36 | 68.37 | 22,759 |
| 16th Dec 2025 (Tue) | 69.25 | 69.27 | 68.74 | 69.14 | 16,630 |
| 15th Dec 2025 (Mon) | 69.75 | 69.86 | 69.535 | 69.60 | 19,554 |
| 12th Dec 2025 (Fri) | 70.40 | 70.41 | 69.58 | 69.70 | 21,353 |
| 11th Dec 2025 (Thu) | 70.06 | 70.52 | 69.84 | 70.50 | 10,166 |
| 10th Dec 2025 (Wed) | 69.70 | 70.34 | 69.58 | 70.21 | 5,125 |
| 9th Dec 2025 (Tue) | 69.73 | 69.97 | 69.73 | 69.75 | 12,529 |
| 8th Dec 2025 (Mon) | 69.90 | 69.93 | 69.60 | 69.73 | 18,030 |