| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.88 | 66.73 | 65.88 | 66.50 | 6,443 |
| 2nd Apr 2026 (Thu) | 65.88 | 66.73 | 65.88 | 66.50 | 6,443 |
| 1st Apr 2026 (Wed) | 66.47 | 66.63 | 66.40 | 66.42 | 4,973 |
| 31st Mar 2026 (Tue) | 65.12 | 66.02 | 65.12 | 66.00 | 4,080 |
| 30th Mar 2026 (Mon) | 64.47 | 64.79 | 63.90 | 64.13 | 34,290 |
| 27th Mar 2026 (Fri) | 64.79 | 65.19 | 64.47 | 64.45 | 4,519 |
| 26th Mar 2026 (Thu) | 66.34 | 66.38 | 65.455 | 65.46 | 7,716 |
| 25th Mar 2026 (Wed) | 66.95 | 66.95 | 66.36 | 66.57 | 15,388 |
| 24th Mar 2026 (Tue) | 66.02 | 66.49 | 65.80 | 66.19 | 15,178 |
| 23rd Mar 2026 (Mon) | 66.35 | 67.03 | 66.19 | 66.35 | 40,336 |
| 20th Mar 2026 (Fri) | 66.33 | 66.33 | 65.24 | 65.48 | 4,744 |
| 19th Mar 2026 (Thu) | 66.33 | 66.82 | 66.10 | 66.52 | 5,073 |
| 18th Mar 2026 (Wed) | 67.145 | 67.245 | 66.63 | 66.66 | 9,258 |
| 17th Mar 2026 (Tue) | 67.93 | 67.93 | 67.51 | 67.53 | 18,928 |
| 16th Mar 2026 (Mon) | 67.70 | 67.75 | 67.32 | 67.50 | 8,798 |
| 13th Mar 2026 (Fri) | 67.535 | 67.535 | 66.78 | 66.86 | 12,089 |
| 12th Mar 2026 (Thu) | 67.47 | 67.71 | 67.22 | 67.24 | 94,232 |
| 11th Mar 2026 (Wed) | 68.33 | 68.33 | 67.91 | 68.22 | 6,201 |
| 10th Mar 2026 (Tue) | 68.53 | 68.92 | 68.25 | 68.30 | 4,750 |
| 9th Mar 2026 (Mon) | 67.44 | 68.64 | 67.05 | 68.51 | 23,558 |
| 6th Mar 2026 (Fri) | 68.20 | 68.33 | 67.90 | 68.05 | 12,188 |
| 5th Mar 2026 (Thu) | 68.71 | 68.90 | 68.30 | 68.87 | 16,507 |
| 4th Mar 2026 (Wed) | 69.07 | 69.31 | 69.07 | 69.17 | 13,528 |
| 3rd Mar 2026 (Tue) | 68.10 | 68.93 | 67.55 | 68.70 | 17,348 |
| 2nd Mar 2026 (Mon) | 68.89 | 69.46 | 68.84 | 69.26 | 15,958 |
| 27th Feb 2026 (Fri) | 68.81 | 69.135 | 68.81 | 69.10 | 4,500 |
| 26th Feb 2026 (Thu) | 69.36 | 69.62 | 69.13 | 69.62 | 9,951 |
| 25th Feb 2026 (Wed) | 68.92 | 69.82 | 68.92 | 69.82 | 0 |
| 24th Feb 2026 (Tue) | 68.92 | 69.19 | 68.92 | 69.19 | 0 |
| 23rd Feb 2026 (Mon) | 68.92 | 68.92 | 68.42 | 68.52 | 9,968 |
| 20th Feb 2026 (Fri) | 69.015 | 69.525 | 69.01 | 69.45 | 14,041 |
| 19th Feb 2026 (Thu) | 68.84 | 69.13 | 68.72 | 69.04 | 45,894 |
| 18th Feb 2026 (Wed) | 68.99 | 69.52 | 68.99 | 69.25 | 29,073 |
| 17th Feb 2026 (Tue) | 68.84 | 69.08 | 68.20 | 68.87 | 56,411 |
| 16th Feb 2026 (Mon) | 68.46 | 69.22 | 68.46 | 68.76 | 15,454 |
| 13th Feb 2026 (Fri) | 68.46 | 69.22 | 68.46 | 68.76 | 15,454 |
| 12th Feb 2026 (Thu) | 70.03 | 70.03 | 68.57 | 68.64 | 26,993 |
| 11th Feb 2026 (Wed) | 69.99 | 69.995 | 69.56 | 69.80 | 8,412 |
| 10th Feb 2026 (Tue) | 70.285 | 70.31 | 69.81 | 69.82 | 19,469 |
| 9th Feb 2026 (Mon) | 69.61 | 70.17 | 69.61 | 70.04 | 6,604 |
| 6th Feb 2026 (Fri) | 69.07 | 69.81 | 69.05 | 69.72 | 10,733 |