| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.16 | 65.16 | 64.93 | 65.04 | 5,560 |
| 17th Jul 2025 (Thu) | 64.92 | 65.06 | 64.91 | 65.01 | 3,423 |
| 16th Jul 2025 (Wed) | 64.46 | 64.62 | 63.92 | 64.60 | 5,208 |
| 15th Jul 2025 (Tue) | 64.85 | 64.85 | 64.36 | 64.39 | 6,290 |
| 14th Jul 2025 (Mon) | 64.65 | 64.72 | 64.65 | 64.68 | 465 |
| 11th Jul 2025 (Fri) | 64.59 | 64.69 | 64.56 | 64.56 | 3,840 |
| 10th Jul 2025 (Thu) | 64.83 | 65.05 | 64.83 | 64.95 | 1,447 |
| 9th Jul 2025 (Wed) | 64.75 | 64.835 | 64.62 | 64.81 | 6,083 |
| 8th Jul 2025 (Tue) | 64.50 | 64.56 | 64.40 | 64.42 | 9,042 |
| 7th Jul 2025 (Mon) | 64.75 | 64.79 | 64.26 | 64.56 | 15,261 |
| 4th Jul 2025 (Fri) | 64.88 | 65.02 | 64.88 | 64.96 | 8,925 |
| 3rd Jul 2025 (Thu) | 64.88 | 65.02 | 64.88 | 64.96 | 8,925 |
| 2nd Jul 2025 (Wed) | 64.18 | 64.41 | 64.18 | 64.42 | 9,158 |
| 1st Jul 2025 (Tue) | 64.11 | 64.21 | 63.85 | 64.13 | 18,341 |
| 30th Jun 2025 (Mon) | 63.87 | 64.18 | 63.85 | 64.13 | 30,249 |
| 27th Jun 2025 (Fri) | 63.58 | 63.89 | 63.35 | 63.69 | 5,673 |
| 26th Jun 2025 (Thu) | 63.21 | 63.46 | 63.21 | 63.38 | 51,554 |
| 25th Jun 2025 (Wed) | 62.99 | 62.99 | 62.74 | 62.86 | 11,345 |
| 24th Jun 2025 (Tue) | 62.74 | 62.98 | 62.71 | 62.92 | 6,177 |
| 23rd Jun 2025 (Mon) | 61.50 | 62.22 | 61.32 | 62.18 | 53,092 |
| 20th Jun 2025 (Fri) | 61.74 | 61.78 | 61.45 | 61.58 | 26,054 |
| 19th Jun 2025 (Thu) | 61.86 | 62.07 | 61.64 | 61.66 | 18,569 |
| 18th Jun 2025 (Wed) | 61.86 | 62.07 | 61.64 | 61.66 | 18,569 |
| 17th Jun 2025 (Tue) | 62.04 | 62.04 | 61.675 | 61.64 | 1,149 |
| 16th Jun 2025 (Mon) | 62.06 | 62.31 | 62.06 | 62.12 | 17,759 |
| 13th Jun 2025 (Fri) | 62.14 | 62.21 | 61.58 | 61.70 | 5,643 |
| 12th Jun 2025 (Thu) | 62.50 | 62.545 | 62.35 | 62.54 | 7,963 |
| 11th Jun 2025 (Wed) | 62.57 | 62.66 | 62.27 | 62.37 | 13,152 |
| 10th Jun 2025 (Tue) | 62.39 | 62.57 | 62.27 | 62.56 | 24,814 |
| 9th Jun 2025 (Mon) | 62.38 | 62.49 | 62.27 | 62.29 | 8,113 |
| 6th Jun 2025 (Fri) | 62.37 | 62.43 | 62.22 | 62.32 | 6,573 |
| 5th Jun 2025 (Thu) | 62.00 | 62.355 | 61.72 | 61.79 | 4,091 |
| 4th Jun 2025 (Wed) | 62.10 | 62.11 | 61.98 | 61.99 | 3,472 |
| 3rd Jun 2025 (Tue) | 61.61 | 62.07 | 61.61 | 62.03 | 9,164 |
| 2nd Jun 2025 (Mon) | 61.15 | 61.53 | 61.10 | 61.53 | 5,964 |
| 30th May 2025 (Fri) | 61.165 | 61.35 | 60.61 | 61.21 | 7,942 |
| 29th May 2025 (Thu) | 61.09 | 61.23 | 60.92 | 61.19 | 5,059 |
| 28th May 2025 (Wed) | 61.22 | 61.31 | 61.22 | 61.27 | 4,416 |
| 27th May 2025 (Tue) | 61.171 | 61.36 | 61.171 | 61.26 | 2,641 |
| 26th May 2025 (Mon) | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| 24th May 2025 (Sat) | 60.21 | 60.28 | 60.21 | 60.19 | 1,423 |
| 23rd May 2025 (Fri) | 60.21 | 60.28 | 60.21 | 60.28 | 1,423 |
| 22nd May 2025 (Thu) | 60.40 | 60.795 | 60.40 | 60.40 | 4,069 |
| 21st May 2025 (Wed) | 61.41 | 61.41 | 60.86 | 60.88 | 1,282 |
| 20th May 2025 (Tue) | 61.78 | 61.88 | 61.70 | 61.78 | 12,979 |
| 19th May 2025 (Mon) | 61.82 | 61.93 | 61.82 | 61.82 | 1,285 |