| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.75 | 68.91 | 68.55 | 68.89 | 15,227 |
| 18th Sep 2025 (Thu) | 68.83 | 68.83 | 68.57 | 68.59 | 10,663 |
| 17th Sep 2025 (Wed) | 68.30 | 68.43 | 67.71 | 68.15 | 35,267 |
| 16th Sep 2025 (Tue) | 68.38 | 68.38 | 68.12 | 68.21 | 26,543 |
| 15th Sep 2025 (Mon) | 68.48 | 68.57 | 68.43 | 68.53 | 13,674 |
| 12th Sep 2025 (Fri) | 68.31 | 68.38 | 68.24 | 68.23 | 15,805 |
| 11th Sep 2025 (Thu) | 67.99 | 68.37 | 67.99 | 68.32 | 21,897 |
| 10th Sep 2025 (Wed) | 67.82 | 67.865 | 67.51 | 67.70 | 28,353 |
| 9th Sep 2025 (Tue) | 67.47 | 67.62 | 67.29 | 67.55 | 13,035 |
| 8th Sep 2025 (Mon) | 67.37 | 67.56 | 67.32 | 67.46 | 12,541 |
| 5th Sep 2025 (Fri) | 67.75 | 67.75 | 66.82 | 67.21 | 12,340 |
| 4th Sep 2025 (Thu) | 66.88 | 67.32 | 66.88 | 67.305 | 12,847 |
| 3rd Sep 2025 (Wed) | 66.62 | 66.71 | 66.35 | 66.67 | 9,381 |
| 2nd Sep 2025 (Tue) | 65.96 | 66.37 | 65.85 | 66.41 | 25,688 |
| 1st Sep 2025 (Mon) | 66.85 | 66.85 | 66.66 | 66.78 | 8,053 |
| 29th Aug 2025 (Fri) | 66.85 | 66.85 | 66.66 | 66.78 | 8,053 |
| 28th Aug 2025 (Thu) | 67.16 | 67.285 | 66.96 | 67.25 | 9,033 |
| 27th Aug 2025 (Wed) | 66.84 | 67.14 | 66.84 | 67.08 | 6,056 |
| 26th Aug 2025 (Tue) | 66.66 | 66.87 | 66.60 | 66.83 | 4,846 |
| 25th Aug 2025 (Mon) | 66.70 | 66.84 | 66.57 | 66.58 | 7,668 |
| 22nd Aug 2025 (Fri) | 66.205 | 67.01 | 66.205 | 66.83 | 8,015 |
| 21st Aug 2025 (Thu) | 65.72 | 65.99 | 65.66 | 65.83 | 8,686 |
| 20th Aug 2025 (Wed) | 65.68 | 66.16 | 65.56 | 66.06 | 6,173 |
| 19th Aug 2025 (Tue) | 66.52 | 66.60 | 66.16 | 66.22 | 13,069 |
| 18th Aug 2025 (Mon) | 66.57 | 66.67 | 66.51 | 66.64 | 8,180 |
| 15th Aug 2025 (Fri) | 66.65 | 66.68 | 66.55 | 66.57 | 56,754 |
| 14th Aug 2025 (Thu) | 66.52 | 66.80 | 66.52 | 66.72 | 2,311 |
| 13th Aug 2025 (Wed) | 66.78 | 66.815 | 66.56 | 66.80 | 11,822 |
| 12th Aug 2025 (Tue) | 66.21 | 66.59 | 66.21 | 66.56 | 1,578 |
| 11th Aug 2025 (Mon) | 65.92 | 65.92 | 65.72 | 65.77 | 3,415 |
| 8th Aug 2025 (Fri) | 66.02 | 66.08 | 65.94 | 66.06 | 5,860 |
| 7th Aug 2025 (Thu) | 65.94 | 65.94 | 65.28 | 65.54 | 3,342 |
| 6th Aug 2025 (Wed) | 65.23 | 65.64 | 65.23 | 65.64 | 3,397 |
| 5th Aug 2025 (Tue) | 65.55 | 65.55 | 65.05 | 65.14 | 10,632 |
| 4th Aug 2025 (Mon) | 65.40 | 65.50 | 65.40 | 65.51 | 27,805 |
| 1st Aug 2025 (Fri) | 64.70 | 64.81 | 64.26 | 64.50 | 15,575 |
| 31st Jul 2025 (Thu) | 66.25 | 66.25 | 65.51 | 65.53 | 5,888 |
| 30th Jul 2025 (Wed) | 65.90 | 66.01 | 65.61 | 65.75 | 3,778 |
| 29th Jul 2025 (Tue) | 66.13 | 66.14 | 65.81 | 65.84 | 3,816 |
| 28th Jul 2025 (Mon) | 66.15 | 66.16 | 65.90 | 66.01 | 4,280 |
| 25th Jul 2025 (Fri) | 65.90 | 66.01 | 65.90 | 66.01 | 3,825 |
| 24th Jul 2025 (Thu) | 65.86 | 65.94 | 65.73 | 65.75 | 1,968 |
| 23rd Jul 2025 (Wed) | 65.44 | 65.745 | 65.42 | 65.75 | 6,336 |
| 22nd Jul 2025 (Tue) | 65.11 | 65.24 | 65.07 | 65.18 | 3,962 |