| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.40 | 70.41 | 69.58 | 69.70 | 21,353 |
| 11th Dec 2025 (Thu) | 70.06 | 70.52 | 69.84 | 70.50 | 10,166 |
| 10th Dec 2025 (Wed) | 69.70 | 70.34 | 69.58 | 70.21 | 5,125 |
| 9th Dec 2025 (Tue) | 69.73 | 69.97 | 69.73 | 69.75 | 12,529 |
| 8th Dec 2025 (Mon) | 69.90 | 69.93 | 69.60 | 69.73 | 18,030 |
| 5th Dec 2025 (Fri) | 69.82 | 70.14 | 69.77 | 69.85 | 9,643 |
| 4th Dec 2025 (Thu) | 69.66 | 69.78 | 69.53 | 69.71 | 5,866 |
| 3rd Dec 2025 (Wed) | 69.35 | 69.68 | 69.35 | 69.62 | 5,381 |
| 2nd Dec 2025 (Tue) | 69.575 | 69.64 | 69.27 | 69.41 | 3,601 |
| 1st Dec 2025 (Mon) | 69.21 | 69.62 | 69.21 | 69.31 | 14,993 |
| 28th Nov 2025 (Fri) | 69.42 | 69.65 | 69.42 | 69.63 | 8,250 |
| 27th Nov 2025 (Thu) | 69.11 | 69.51 | 69.08 | 69.31 | 3,038 |
| 26th Nov 2025 (Wed) | 69.11 | 69.51 | 69.08 | 69.31 | 2,749 |
| 25th Nov 2025 (Tue) | 68.06 | 68.91 | 67.94 | 68.81 | 9,783 |
| 24th Nov 2025 (Mon) | 67.70 | 68.20 | 67.65 | 68.08 | 10,626 |
| 21st Nov 2025 (Fri) | 66.76 | 67.73 | 66.39 | 67.18 | 40,245 |
| 20th Nov 2025 (Thu) | 68.76 | 68.76 | 68.76 | 67.70 | 0 |
| 19th Nov 2025 (Wed) | 67.68 | 68.13 | 67.41 | 67.70 | 19,739 |
| 18th Nov 2025 (Tue) | 67.81 | 67.99 | 67.10 | 67.54 | 27,418 |
| 17th Nov 2025 (Mon) | 68.63 | 68.80 | 67.62 | 67.97 | 20,679 |
| 14th Nov 2025 (Fri) | 67.98 | 69.25 | 67.98 | 68.79 | 48,009 |
| 13th Nov 2025 (Thu) | 69.80 | 69.80 | 68.76 | 68.84 | 20,951 |
| 12th Nov 2025 (Wed) | 70.16 | 70.24 | 69.98 | 70.04 | 16,137 |
| 11th Nov 2025 (Tue) | 69.68 | 70.09 | 69.68 | 69.98 | 23,928 |
| 10th Nov 2025 (Mon) | 69.70 | 69.95 | 69.34 | 69.85 | 9,266 |
| 7th Nov 2025 (Fri) | 68.48 | 69.00 | 68.00 | 69.00 | 10,116 |
| 6th Nov 2025 (Thu) | 69.26 | 69.36 | 68.69 | 68.81 | 12,463 |
| 5th Nov 2025 (Wed) | 69.60 | 69.98 | 69.51 | 69.66 | 7,466 |
| 4th Nov 2025 (Tue) | 70.28 | 70.28 | 70.27 | 70.27 | 0 |
| 3rd Nov 2025 (Mon) | 70.28 | 70.31 | 69.89 | 70.27 | 14,394 |
| 31st Oct 2025 (Fri) | 70.33 | 70.38 | 69.85 | 70.11 | 9,330 |
| 30th Oct 2025 (Thu) | 70.18 | 70.53 | 69.93 | 69.93 | 11,617 |
| 29th Oct 2025 (Wed) | 71.00 | 71.00 | 70.60 | 70.78 | 740 |
| 28th Oct 2025 (Tue) | 70.70 | 71.00 | 70.67 | 70.85 | 4,604 |
| 27th Oct 2025 (Mon) | 70.54 | 70.75 | 70.47 | 70.73 | 8,581 |
| 24th Oct 2025 (Fri) | 69.90 | 70.05 | 69.85 | 69.93 | 2,518 |
| 23rd Oct 2025 (Thu) | 69.10 | 69.315 | 69.02 | 69.30 | 1,401 |
| 22nd Oct 2025 (Wed) | 69.18 | 69.18 | 68.40 | 68.77 | 3,778 |
| 21st Oct 2025 (Tue) | 69.14 | 69.38 | 69.09 | 69.25 | 5,307 |
| 20th Oct 2025 (Mon) | 68.87 | 69.18 | 68.85 | 69.09 | 7,371 |
| 17th Oct 2025 (Fri) | 67.91 | 68.54 | 67.84 | 68.39 | 24,024 |
| 16th Oct 2025 (Thu) | 68.23 | 68.32 | 67.88 | 68.04 | 1,394 |
| 15th Oct 2025 (Wed) | 68.85 | 69.05 | 68.10 | 68.54 | 4,922 |
| 14th Oct 2025 (Tue) | 68.01 | 68.62 | 68.01 | 68.34 | 4,262 |