| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.67 | 79.67 | 79.50 | 79.6032 | 239 |
| 17th Jul 2025 (Thu) | 79.62 | 79.73 | 79.62 | 79.7602 | 179 |
| 16th Jul 2025 (Wed) | 79.47 | 79.47 | 79.244 | 79.244 | 85 |
| 15th Jul 2025 (Tue) | 79.47 | 79.581 | 79.45 | 79.3327 | 545 |
| 14th Jul 2025 (Mon) | 79.10 | 79.33 | 79.10 | 79.2189 | 372 |
| 11th Jul 2025 (Fri) | 79.16 | 79.25 | 78.99 | 79.00 | 524 |
| 10th Jul 2025 (Thu) | 79.61 | 79.62 | 79.51 | 79.38 | 320 |
| 9th Jul 2025 (Wed) | 79.60 | 79.60 | 79.56 | 79.67 | 300 |
| 8th Jul 2025 (Tue) | 79.21 | 79.21 | 79.21 | 79.21 | 190 |
| 7th Jul 2025 (Mon) | 79.131 | 79.24 | 79.131 | 79.26 | 629 |
| 4th Jul 2025 (Fri) | 79.74 | 79.74 | 79.70 | 79.8119 | 1,379 |
| 3rd Jul 2025 (Thu) | 79.74 | 79.74 | 79.70 | 79.8119 | 1,379 |
| 2nd Jul 2025 (Wed) | 79.09 | 79.09 | 78.90 | 79.13 | 821 |
| 1st Jul 2025 (Tue) | 79.00 | 79.02 | 79.00 | 78.78 | 356 |
| 30th Jun 2025 (Mon) | 79.05 | 79.115 | 79.03 | 79.31 | 1,312 |
| 27th Jun 2025 (Fri) | 78.84 | 78.86 | 78.84 | 78.78 | 713 |
| 26th Jun 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.24 | 208 |
| 25th Jun 2025 (Wed) | 77.741 | 77.741 | 77.741 | 77.67 | 953 |
| 24th Jun 2025 (Tue) | 77.40 | 77.82 | 77.40 | 77.66 | 800 |
| 23rd Jun 2025 (Mon) | 76.08 | 76.32 | 76.08 | 76.53 | 461 |
| 20th Jun 2025 (Fri) | 75.77 | 75.77 | 75.77 | 75.74 | 258 |
| 19th Jun 2025 (Thu) | 76.54 | 76.54 | 76.15 | 76.20 | 1,941 |
| 18th Jun 2025 (Wed) | 76.54 | 76.54 | 76.15 | 76.20 | 1,941 |
| 17th Jun 2025 (Tue) | 76.41 | 76.441 | 76.401 | 76.43 | 637 |
| 16th Jun 2025 (Mon) | 77.23 | 77.23 | 77.23 | 77.19 | 200 |
| 13th Jun 2025 (Fri) | 76.70 | 76.70 | 76.22 | 76.21 | 220 |
| 12th Jun 2025 (Thu) | 77.46 | 77.46 | 77.43 | 77.4629 | 619 |
| 11th Jun 2025 (Wed) | 77.27 | 77.27 | 77.27 | 77.281 | 123 |
| 10th Jun 2025 (Tue) | 77.34 | 77.50 | 77.34 | 77.5414 | 608 |
| 9th Jun 2025 (Mon) | 77.39 | 77.39 | 77.37 | 77.08 | 319 |
| 6th Jun 2025 (Fri) | 77.33 | 77.33 | 77.23 | 77.33 | 5,320 |
| 5th Jun 2025 (Thu) | 76.58 | 76.58 | 76.58 | 76.3834 | 0 |
| 4th Jun 2025 (Wed) | 75.50 | 76.71 | 75.50 | 76.71 | 12 |
| 3rd Jun 2025 (Tue) | 75.50 | 76.3315 | 75.50 | 76.3315 | 1 |
| 2nd Jun 2025 (Mon) | 75.50 | 75.53 | 75.50 | 75.86 | 220 |
| 30th May 2025 (Fri) | 74.76 | 74.76 | 74.76 | 75.5191 | 222 |
| 29th May 2025 (Thu) | 75.02 | 75.36 | 75.02 | 75.54 | 1,210 |
| 28th May 2025 (Wed) | 75.61 | 75.61 | 75.61 | 75.61 | 153 |
| 27th May 2025 (Tue) | 75.71 | 75.71 | 75.65 | 75.65 | 552 |
| 26th May 2025 (Mon) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 24th May 2025 (Sat) | 74.34 | 74.34 | 74.34 | 74.05 | 125 |
| 23rd May 2025 (Fri) | 74.34 | 74.34 | 74.34 | 74.34 | 125 |
| 22nd May 2025 (Thu) | 75.19 | 75.19 | 75.19 | 75.19 | 555 |
| 21st May 2025 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 42 |
| 20th May 2025 (Tue) | 76.11 | 76.11 | 76.11 | 76.11 | 62 |
| 19th May 2025 (Mon) | 75.85 | 76.05 | 75.85 | 76.05 | 1,074 |