| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.3802 | 0 |
| 5th Feb 2026 (Thu) | 77.68 | 77.68 | 77.68 | 77.7291 | 7 |
| 4th Feb 2026 (Wed) | 78.79 | 78.79 | 78.79 | 79.128 | 407 |
| 3rd Feb 2026 (Tue) | 80.35 | 80.35 | 79.42 | 80.0841 | 532 |
| 2nd Feb 2026 (Mon) | 82.28 | 82.28 | 82.0157 | 82.0157 | 47 |
| 30th Jan 2026 (Fri) | 82.28 | 82.57 | 81.68 | 81.9547 | 5,799 |
| 29th Jan 2026 (Thu) | 81.86 | 81.86 | 81.86 | 82.7466 | 101 |
| 28th Jan 2026 (Wed) | 82.40 | 82.60 | 82.40 | 82.60 | 25 |
| 27th Jan 2026 (Tue) | 82.40 | 82.81 | 82.40 | 82.60 | 100 |
| 26th Jan 2026 (Mon) | 82.551 | 82.551 | 82.551 | 82.4353 | 421 |
| 23rd Jan 2026 (Fri) | 81.27 | 82.062 | 81.27 | 82.062 | 9 |
| 22nd Jan 2026 (Thu) | 81.27 | 81.35 | 81.27 | 81.4823 | 119 |
| 21st Jan 2026 (Wed) | 80.42 | 80.54 | 80.391 | 80.6073 | 1,963 |
| 20th Jan 2026 (Tue) | 80.78 | 80.78 | 79.66 | 79.7321 | 401 |
| 19th Jan 2026 (Mon) | 82.09 | 82.09 | 81.93 | 81.9276 | 349 |
| 16th Jan 2026 (Fri) | 82.09 | 82.09 | 81.93 | 81.9276 | 349 |
| 15th Jan 2026 (Thu) | 82.44 | 82.44 | 81.90 | 81.9451 | 770 |
| 14th Jan 2026 (Wed) | 81.66 | 81.66 | 81.16 | 81.6147 | 949 |
| 13th Jan 2026 (Tue) | 83.15 | 83.15 | 82.78 | 83.5217 | 145 |
| 12th Jan 2026 (Mon) | 83.69 | 83.69 | 83.56 | 83.5217 | 879 |
| 9th Jan 2026 (Fri) | 83.13 | 83.51 | 83.01 | 83.5449 | 536 |
| 8th Jan 2026 (Thu) | 82.69 | 83.06 | 82.69 | 82.9876 | 321 |
| 7th Jan 2026 (Wed) | 83.42 | 83.42 | 83.42 | 83.4453 | 498 |
| 6th Jan 2026 (Tue) | 83.42 | 83.47 | 83.411 | 83.5253 | 3,484 |
| 5th Jan 2026 (Mon) | 83.10 | 83.26 | 82.83 | 82.8757 | 1,960 |
| 2nd Jan 2026 (Fri) | 82.61 | 82.67 | 82.09 | 82.1066 | 2,014 |
| 1st Jan 2026 (Thu) | 82.78 | 82.78 | 82.3371 | 82.3371 | 49 |
| 31st Dec 2025 (Wed) | 82.78 | 82.78 | 82.3371 | 82.3371 | 49 |
| 30th Dec 2025 (Tue) | 82.78 | 82.78 | 82.78 | 82.8662 | 0 |
| 29th Dec 2025 (Mon) | 82.85 | 82.85 | 82.85 | 82.937 | 229 |
| 26th Dec 2025 (Fri) | 83.36 | 83.36 | 83.36 | 83.4532 | 225 |
| 25th Dec 2025 (Thu) | 83.25 | 83.4541 | 83.25 | 83.4541 | 0 |
| 24th Dec 2025 (Wed) | 83.25 | 83.4541 | 83.25 | 83.4541 | 0 |
| 23rd Dec 2025 (Tue) | 83.25 | 83.25 | 83.25 | 83.3243 | 106 |
| 22nd Dec 2025 (Mon) | 82.89 | 82.89 | 82.78 | 82.8259 | 138 |
| 19th Dec 2025 (Fri) | 81.85 | 81.87 | 81.85 | 82.0569 | 219 |
| 18th Dec 2025 (Thu) | 81.36 | 81.36 | 81.10 | 81.1891 | 205 |
| 17th Dec 2025 (Wed) | 81.62 | 81.62 | 80.64 | 80.2005 | 264 |
| 16th Dec 2025 (Tue) | 81.15 | 81.64 | 81.15 | 81.7519 | 379 |
| 15th Dec 2025 (Mon) | 81.88 | 81.88 | 81.26 | 81.2871 | 420 |
| 12th Dec 2025 (Fri) | 82.14 | 82.14 | 81.441 | 81.5168 | 1,983 |
| 11th Dec 2025 (Thu) | 82.55 | 82.55 | 82.55 | 82.4393 | 589 |
| 10th Dec 2025 (Wed) | 82.31 | 82.70 | 82.31 | 82.7818 | 765 |
| 9th Dec 2025 (Tue) | 82.591 | 82.591 | 82.53 | 82.5745 | 268 |
| 8th Dec 2025 (Mon) | 83.35 | 83.35 | 83.35 | 82.7028 | 3 |