| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.2402 | 268 |
| 18th Sep 2025 (Thu) | 81.741 | 82.444 | 81.741 | 82.444 | 35 |
| 17th Sep 2025 (Wed) | 81.741 | 81.741 | 81.65 | 81.6725 | 1,235 |
| 16th Sep 2025 (Tue) | 81.94 | 81.94 | 81.94 | 81.9917 | 391 |
| 15th Sep 2025 (Mon) | 81.02 | 81.6493 | 81.02 | 81.6493 | 97 |
| 12th Sep 2025 (Fri) | 81.02 | 81.02 | 81.02 | 80.9603 | 185 |
| 11th Sep 2025 (Thu) | 80.76 | 80.78 | 80.76 | 80.8676 | 100 |
| 10th Sep 2025 (Wed) | 81.04 | 81.04 | 80.46 | 80.2908 | 424 |
| 9th Sep 2025 (Tue) | 80.891 | 80.891 | 80.891 | 80.9443 | 1,862 |
| 8th Sep 2025 (Mon) | 80.90 | 80.90 | 80.731 | 80.6399 | 243 |
| 5th Sep 2025 (Fri) | 79.621 | 80.1666 | 79.621 | 80.1666 | 85 |
| 4th Sep 2025 (Thu) | 79.621 | 80.00 | 79.621 | 80.3597 | 208 |
| 3rd Sep 2025 (Wed) | 79.32 | 79.32 | 79.32 | 79.4021 | 180 |
| 2nd Sep 2025 (Tue) | 78.35 | 78.911 | 78.35 | 79.1181 | 727 |
| 1st Sep 2025 (Mon) | 80.63 | 80.63 | 79.9691 | 79.9691 | 150 |
| 29th Aug 2025 (Fri) | 80.63 | 80.63 | 79.9691 | 79.9691 | 150 |
| 28th Aug 2025 (Thu) | 80.63 | 80.63 | 80.63 | 81.1828 | 146 |
| 27th Aug 2025 (Wed) | 80.781 | 80.781 | 80.691 | 80.8417 | 918 |
| 26th Aug 2025 (Tue) | 80.20 | 80.451 | 80.20 | 80.7369 | 918 |
| 25th Aug 2025 (Mon) | 79.12 | 80.3334 | 79.12 | 80.3334 | 0 |
| 22nd Aug 2025 (Fri) | 79.12 | 80.4158 | 79.12 | 80.4158 | 0 |
| 21st Aug 2025 (Thu) | 79.12 | 79.12 | 79.12 | 79.0611 | 114 |
| 20th Aug 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.5567 | 100 |
| 19th Aug 2025 (Tue) | 80.19 | 80.21 | 80.08 | 80.0311 | 405 |
| 18th Aug 2025 (Mon) | 80.77 | 81.109 | 80.77 | 81.109 | 0 |
| 15th Aug 2025 (Fri) | 80.77 | 80.86 | 80.77 | 80.9688 | 360 |
| 14th Aug 2025 (Thu) | 80.92 | 81.06 | 80.90 | 81.0633 | 676 |
| 13th Aug 2025 (Wed) | 79.95 | 80.9055 | 79.95 | 80.9055 | 1 |
| 12th Aug 2025 (Tue) | 79.95 | 79.95 | 79.84 | 80.6916 | 644 |
| 11th Aug 2025 (Mon) | 80.18 | 80.24 | 79.84 | 79.765 | 958 |
| 8th Aug 2025 (Fri) | 79.67 | 80.068 | 79.67 | 80.068 | 135 |
| 7th Aug 2025 (Thu) | 79.67 | 79.67 | 78.84 | 79.2217 | 437 |
| 6th Aug 2025 (Wed) | 79.251 | 79.251 | 79.251 | 79.289 | 202 |
| 5th Aug 2025 (Tue) | 79.08 | 79.08 | 78.6515 | 78.6515 | 27 |
| 4th Aug 2025 (Mon) | 79.08 | 79.08 | 79.07 | 79.1692 | 388 |
| 1st Aug 2025 (Fri) | 80.89 | 80.89 | 77.9905 | 77.9905 | 86 |
| 31st Jul 2025 (Thu) | 80.89 | 80.89 | 80.52 | 79.8899 | 542 |
| 30th Jul 2025 (Wed) | 80.09 | 80.33 | 80.09 | 80.0523 | 443 |
| 29th Jul 2025 (Tue) | 80.55 | 80.55 | 80.55 | 80.1292 | 246 |
| 28th Jul 2025 (Mon) | 80.80 | 80.86 | 80.66 | 80.7639 | 1,337 |
| 25th Jul 2025 (Fri) | 80.42 | 80.81 | 80.42 | 80.6655 | 306 |
| 24th Jul 2025 (Thu) | 80.23 | 80.23 | 80.23 | 80.3536 | 123 |
| 23rd Jul 2025 (Wed) | 79.921 | 80.181 | 79.921 | 80.2219 | 1,684 |
| 22nd Jul 2025 (Tue) | 79.58 | 79.58 | 79.58 | 79.7014 | 100 |