| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.14 | 82.14 | 81.441 | 81.5168 | 1,983 |
| 11th Dec 2025 (Thu) | 82.55 | 82.55 | 82.55 | 82.4393 | 589 |
| 10th Dec 2025 (Wed) | 82.31 | 82.70 | 82.31 | 82.7818 | 765 |
| 9th Dec 2025 (Tue) | 82.591 | 82.591 | 82.53 | 82.5745 | 268 |
| 8th Dec 2025 (Mon) | 83.35 | 83.35 | 83.35 | 82.7028 | 3 |
| 5th Dec 2025 (Fri) | 83.59 | 83.59 | 83.07 | 83.1009 | 348 |
| 4th Dec 2025 (Thu) | 82.57 | 82.57 | 82.57 | 82.8995 | 121 |
| 3rd Dec 2025 (Wed) | 82.571 | 82.571 | 82.571 | 82.5988 | 52 |
| 2nd Dec 2025 (Tue) | 81.62 | 82.3663 | 81.62 | 82.3663 | 30 |
| 1st Dec 2025 (Mon) | 81.62 | 81.9719 | 81.62 | 81.9719 | 0 |
| 28th Nov 2025 (Fri) | 81.62 | 81.62 | 81.62 | 81.747 | 121 |
| 27th Nov 2025 (Thu) | 79.291 | 81.4123 | 79.291 | 81.4123 | 23 |
| 26th Nov 2025 (Wed) | 79.291 | 81.4123 | 79.291 | 81.4123 | 6 |
| 25th Nov 2025 (Tue) | 79.291 | 80.9291 | 79.291 | 80.9291 | 100 |
| 24th Nov 2025 (Mon) | 79.291 | 80.4491 | 79.291 | 80.4491 | 71 |
| 21st Nov 2025 (Fri) | 79.291 | 79.291 | 79.25 | 79.057 | 172 |
| 20th Nov 2025 (Thu) | 81.00 | 81.00 | 80.7287 | 80.7287 | 1 |
| 19th Nov 2025 (Wed) | 81.00 | 81.00 | 80.7287 | 80.7287 | 29 |
| 18th Nov 2025 (Tue) | 81.00 | 81.00 | 80.3367 | 80.3367 | 20 |
| 17th Nov 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.1771 | 214 |
| 14th Nov 2025 (Fri) | 81.47 | 82.55 | 81.47 | 82.2239 | 350 |
| 13th Nov 2025 (Thu) | 83.43 | 83.43 | 82.17 | 82.2606 | 2,823 |
| 12th Nov 2025 (Wed) | 84.94 | 84.94 | 83.9097 | 83.9097 | 3 |
| 11th Nov 2025 (Tue) | 84.94 | 84.94 | 84.4692 | 84.4692 | 1 |
| 10th Nov 2025 (Mon) | 84.94 | 84.94 | 84.94 | 84.8528 | 104 |
| 7th Nov 2025 (Fri) | 81.85 | 81.85 | 81.63 | 83.0944 | 200 |
| 6th Nov 2025 (Thu) | 83.79 | 83.79 | 83.79 | 83.1607 | 102 |
| 5th Nov 2025 (Wed) | 84.76 | 85.06 | 84.76 | 84.6102 | 201 |
| 4th Nov 2025 (Tue) | 85.65 | 86.4229 | 85.65 | 86.4229 | 0 |
| 3rd Nov 2025 (Mon) | 85.65 | 86.4229 | 85.65 | 86.4229 | 3 |
| 31st Oct 2025 (Fri) | 85.65 | 85.69 | 85.65 | 85.9401 | 200 |
| 30th Oct 2025 (Thu) | 85.511 | 85.511 | 84.97 | 84.9713 | 501 |
| 29th Oct 2025 (Wed) | 86.85 | 86.85 | 86.85 | 86.7839 | 327 |
| 28th Oct 2025 (Tue) | 84.80 | 86.8343 | 84.80 | 86.8343 | 2 |
| 27th Oct 2025 (Mon) | 84.80 | 85.9706 | 84.80 | 85.9706 | 0 |
| 24th Oct 2025 (Fri) | 84.80 | 84.89 | 84.80 | 84.7511 | 100 |
| 23rd Oct 2025 (Thu) | 84.25 | 84.25 | 84.25 | 84.3034 | 101 |
| 22nd Oct 2025 (Wed) | 83.37 | 83.37 | 83.37 | 83.3968 | 106 |
| 21st Oct 2025 (Tue) | 84.00 | 84.267 | 84.00 | 84.267 | 6 |
| 20th Oct 2025 (Mon) | 84.00 | 84.00 | 84.00 | 83.9448 | 250 |
| 17th Oct 2025 (Fri) | 82.56 | 82.56 | 82.56 | 82.913 | 102 |
| 16th Oct 2025 (Thu) | 83.12 | 83.29 | 82.64 | 82.2589 | 462 |
| 15th Oct 2025 (Wed) | 83.49 | 83.49 | 82.71 | 82.7771 | 603 |
| 14th Oct 2025 (Tue) | 82.32 | 83.16 | 82.32 | 82.5936 | 740 |