| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.30 | 75.63 | 74.30 | 75.52 | 611 |
| 2nd Apr 2026 (Thu) | 74.30 | 75.63 | 74.30 | 75.52 | 611 |
| 1st Apr 2026 (Wed) | 75.70 | 75.70 | 75.68 | 75.75 | 280 |
| 31st Mar 2026 (Tue) | 73.82 | 75.21 | 73.66 | 75.20 | 3,299 |
| 30th Mar 2026 (Mon) | 73.03 | 73.03 | 73.03 | 72.57 | 114 |
| 27th Mar 2026 (Fri) | 73.29 | 73.29 | 72.65 | 72.58 | 109 |
| 26th Mar 2026 (Thu) | 75.48 | 75.48 | 74.66 | 74.63 | 494 |
| 25th Mar 2026 (Wed) | 76.38 | 76.38 | 76.34 | 76.41 | 391 |
| 24th Mar 2026 (Tue) | 76.24 | 76.24 | 75.85 | 75.89 | 234 |
| 23rd Mar 2026 (Mon) | 76.04 | 77.00 | 76.04 | 76.596 | 319 |
| 20th Mar 2026 (Fri) | 75.65 | 75.65 | 75.28 | 75.3163 | 1,088 |
| 19th Mar 2026 (Thu) | 76.58 | 76.58 | 76.57 | 76.6085 | 0 |
| 18th Mar 2026 (Wed) | 76.98 | 76.98 | 76.98 | 77.0266 | 0 |
| 17th Mar 2026 (Tue) | 78.25 | 78.25 | 78.1523 | 78.1523 | 27 |
| 16th Mar 2026 (Mon) | 78.25 | 78.25 | 77.97 | 77.9123 | 427 |
| 13th Mar 2026 (Fri) | 76.82 | 76.82 | 76.82 | 76.8236 | 0 |
| 12th Mar 2026 (Thu) | 77.89 | 77.89 | 77.56 | 77.51 | 4,839 |
| 11th Mar 2026 (Wed) | 79.12 | 79.40 | 78.97 | 79.2395 | 54,856 |
| 10th Mar 2026 (Tue) | 79.521 | 79.521 | 78.97 | 78.86 | 409 |
| 9th Mar 2026 (Mon) | 77.00 | 77.00 | 77.00 | 78.9814 | 57 |
| 6th Mar 2026 (Fri) | 78.47 | 78.47 | 78.28 | 78.3354 | 0 |
| 5th Mar 2026 (Thu) | 79.71 | 79.71 | 79.71 | 79.7569 | 151 |
| 4th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.7743 | 105 |
| 3rd Mar 2026 (Tue) | 77.87 | 78.63 | 77.42 | 78.6625 | 506 |
| 2nd Mar 2026 (Mon) | 79.26 | 79.26 | 79.26 | 79.3528 | 1 |
| 27th Feb 2026 (Fri) | 78.97 | 79.17 | 78.97 | 79.0326 | 102 |
| 26th Feb 2026 (Thu) | 79.57 | 79.57 | 79.57 | 79.6004 | 118 |
| 25th Feb 2026 (Wed) | 77.88 | 80.2662 | 77.88 | 80.2662 | 0 |
| 24th Feb 2026 (Tue) | 77.88 | 79.0022 | 77.88 | 79.0022 | 0 |
| 23rd Feb 2026 (Mon) | 77.88 | 77.96 | 77.64 | 77.876 | 845 |
| 20th Feb 2026 (Fri) | 79.31 | 79.31 | 79.05 | 79.1013 | 109 |
| 19th Feb 2026 (Thu) | 78.65 | 78.65 | 78.38 | 78.4925 | 313 |
| 18th Feb 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.8666 | 156 |
| 17th Feb 2026 (Tue) | 78.02 | 78.23 | 78.02 | 78.2397 | 237 |
| 16th Feb 2026 (Mon) | 78.61 | 78.61 | 77.89 | 77.9401 | 239 |
| 13th Feb 2026 (Fri) | 78.61 | 78.61 | 77.89 | 77.9401 | 239 |
| 12th Feb 2026 (Thu) | 78.311 | 78.311 | 78.17 | 78.2343 | 1,050 |
| 11th Feb 2026 (Wed) | 80.15 | 80.15 | 79.9566 | 79.9566 | 3 |
| 10th Feb 2026 (Tue) | 80.15 | 80.15 | 79.90 | 79.9304 | 1,178 |
| 9th Feb 2026 (Mon) | 79.93 | 79.93 | 79.93 | 79.96 | 9 |
| 6th Feb 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.3802 | 0 |