| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.81 | 134 |
| 5th Feb 2026 (Thu) | 77.60 | 77.60 | 76.4161 | 76.4161 | 12 |
| 4th Feb 2026 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 3rd Feb 2026 (Tue) | 78.73 | 78.73 | 77.9021 | 77.9021 | 35 |
| 2nd Feb 2026 (Mon) | 78.73 | 78.79 | 78.73 | 78.79 | 0 |
| 30th Jan 2026 (Fri) | 78.73 | 78.73 | 78.5202 | 78.5202 | 0 |
| 29th Jan 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.84 | 12 |
| 28th Jan 2026 (Wed) | 78.83 | 79.06 | 78.83 | 79.06 | 20 |
| 27th Jan 2026 (Tue) | 78.83 | 79.06 | 78.83 | 79.06 | 0 |
| 26th Jan 2026 (Mon) | 78.83 | 78.9594 | 78.83 | 78.9594 | 101 |
| 23rd Jan 2026 (Fri) | 78.83 | 78.83 | 78.54 | 78.54 | 26 |
| 22nd Jan 2026 (Thu) | 78.83 | 78.83 | 78.3631 | 78.3631 | 0 |
| 21st Jan 2026 (Wed) | 78.83 | 78.83 | 77.89 | 77.89 | 0 |
| 20th Jan 2026 (Tue) | 78.83 | 78.83 | 77.18 | 77.18 | 50 |
| 19th Jan 2026 (Mon) | 78.83 | 78.83 | 78.83 | 78.779 | 397 |
| 16th Jan 2026 (Fri) | 78.83 | 78.83 | 78.83 | 78.779 | 397 |
| 15th Jan 2026 (Thu) | 78.68 | 78.68 | 78.68 | 78.74 | 500 |
| 14th Jan 2026 (Wed) | 78.48 | 78.48 | 78.48 | 78.48 | 54 |
| 13th Jan 2026 (Tue) | 78.84 | 78.84 | 78.84 | 79.36 | 100 |
| 12th Jan 2026 (Mon) | 79.28 | 79.36 | 79.28 | 79.36 | 1,156 |
| 9th Jan 2026 (Fri) | 79.06 | 79.38 | 79.06 | 79.38 | 0 |
| 8th Jan 2026 (Thu) | 79.06 | 79.06 | 78.95 | 78.95 | 0 |
| 7th Jan 2026 (Wed) | 79.06 | 79.06 | 79.06 | 78.93 | 271 |
| 6th Jan 2026 (Tue) | 78.53 | 79.242 | 78.53 | 79.242 | 0 |
| 5th Jan 2026 (Mon) | 78.53 | 78.53 | 78.53 | 78.53 | 44 |
| 2nd Jan 2026 (Fri) | 77.92 | 77.92 | 77.92 | 77.92 | 161 |
| 1st Jan 2026 (Thu) | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| 31st Dec 2025 (Wed) | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| 30th Dec 2025 (Tue) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 29th Dec 2025 (Mon) | 77.71 | 78.21 | 77.71 | 78.21 | 98 |
| 26th Dec 2025 (Fri) | 77.71 | 78.4997 | 77.71 | 78.4997 | 0 |
| 25th Dec 2025 (Thu) | 77.71 | 78.4161 | 77.71 | 78.4161 | 83 |
| 24th Dec 2025 (Wed) | 77.71 | 78.4161 | 77.71 | 78.4161 | 83 |
| 23rd Dec 2025 (Tue) | 77.71 | 78.1508 | 77.71 | 78.1508 | 0 |
| 22nd Dec 2025 (Mon) | 77.71 | 77.78 | 77.71 | 77.78 | 1 |
| 19th Dec 2025 (Fri) | 77.17 | 77.17 | 77.17 | 77.165 | 0 |
| 18th Dec 2025 (Thu) | 76.58 | 76.58 | 76.58 | 76.58 | 22 |
| 17th Dec 2025 (Wed) | 77.87 | 77.87 | 75.99 | 75.99 | 0 |
| 16th Dec 2025 (Tue) | 77.87 | 77.87 | 77.34 | 77.34 | 11 |
| 15th Dec 2025 (Mon) | 77.87 | 77.87 | 77.65 | 77.65 | 12 |
| 12th Dec 2025 (Fri) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 11th Dec 2025 (Thu) | 78.83 | 78.83 | 78.83 | 78.83 | 40 |
| 10th Dec 2025 (Wed) | 78.56 | 78.56 | 78.56 | 78.56 | 100 |
| 9th Dec 2025 (Tue) | 78.12 | 78.13 | 78.12 | 78.13 | 200 |
| 8th Dec 2025 (Mon) | 78.48 | 78.64 | 78.18 | 78.32 | 864 |