| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.56 | 72.68 | 72.56 | 72.68 | 0 |
| 17th Jul 2025 (Thu) | 72.56 | 72.68 | 72.56 | 72.68 | 450 |
| 16th Jul 2025 (Wed) | 72.16 | 72.16 | 72.16 | 72.13 | 300 |
| 15th Jul 2025 (Tue) | 72.30 | 72.30 | 71.95 | 71.95 | 1 |
| 14th Jul 2025 (Mon) | 72.30 | 72.30 | 72.23 | 72.23 | 0 |
| 11th Jul 2025 (Fri) | 72.30 | 72.30 | 72.18 | 72.18 | 0 |
| 10th Jul 2025 (Thu) | 72.30 | 72.3476 | 72.30 | 72.3476 | 0 |
| 9th Jul 2025 (Wed) | 72.30 | 72.30 | 72.22 | 72.22 | 0 |
| 8th Jul 2025 (Tue) | 72.30 | 72.30 | 71.87 | 71.87 | 0 |
| 7th Jul 2025 (Mon) | 72.30 | 72.30 | 71.96 | 71.96 | 100 |
| 4th Jul 2025 (Fri) | 72.54 | 72.54 | 72.54 | 72.4399 | 101 |
| 3rd Jul 2025 (Thu) | 72.54 | 72.54 | 72.54 | 72.4399 | 101 |
| 2nd Jul 2025 (Wed) | 71.20 | 71.88 | 71.20 | 71.88 | 3 |
| 1st Jul 2025 (Tue) | 71.20 | 71.39 | 71.18 | 71.48 | 100 |
| 30th Jun 2025 (Mon) | 71.20 | 71.39 | 71.18 | 71.4852 | 492 |
| 27th Jun 2025 (Fri) | 70.97 | 71.12 | 70.97 | 71.00 | 400 |
| 26th Jun 2025 (Thu) | 68.71 | 70.53 | 68.71 | 70.53 | 0 |
| 25th Jun 2025 (Wed) | 68.71 | 69.9203 | 68.71 | 69.9203 | 0 |
| 24th Jun 2025 (Tue) | 68.71 | 69.8587 | 68.71 | 69.8587 | 0 |
| 23rd Jun 2025 (Mon) | 68.71 | 68.96 | 68.71 | 68.96 | 57 |
| 20th Jun 2025 (Fri) | 68.71 | 68.71 | 68.42 | 68.42 | 88 |
| 19th Jun 2025 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| 18th Jun 2025 (Wed) | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| 17th Jun 2025 (Tue) | 69.16 | 69.16 | 69.16 | 68.81 | 97 |
| 16th Jun 2025 (Mon) | 69.02 | 69.22 | 69.02 | 69.22 | 0 |
| 13th Jun 2025 (Fri) | 69.02 | 69.02 | 68.64 | 68.615 | 100 |
| 12th Jun 2025 (Thu) | 69.36 | 69.36 | 69.36 | 69.35 | 0 |
| 11th Jun 2025 (Wed) | 68.64 | 68.97 | 68.64 | 68.97 | 0 |
| 10th Jun 2025 (Tue) | 68.64 | 69.10 | 68.64 | 69.10 | 0 |
| 9th Jun 2025 (Mon) | 68.64 | 68.749 | 68.64 | 68.749 | 60 |
| 6th Jun 2025 (Fri) | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| 5th Jun 2025 (Thu) | 67.53 | 68.00 | 67.53 | 68.00 | 0 |
| 4th Jun 2025 (Wed) | 67.53 | 68.19 | 67.53 | 68.19 | 0 |
| 3rd Jun 2025 (Tue) | 67.53 | 67.93 | 67.53 | 67.93 | 5 |
| 2nd Jun 2025 (Mon) | 67.53 | 67.53 | 67.53 | 67.54 | 0 |
| 30th May 2025 (Fri) | 67.78 | 67.78 | 67.22 | 67.22 | 0 |
| 29th May 2025 (Thu) | 67.78 | 67.78 | 67.22 | 67.22 | 0 |
| 28th May 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| 27th May 2025 (Tue) | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| 26th May 2025 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| 24th May 2025 (Sat) | 66.51 | 66.51 | 65.97 | 65.97 | 0 |
| 23rd May 2025 (Fri) | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| 22nd May 2025 (Thu) | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| 21st May 2025 (Wed) | 67.4546 | 67.4546 | 67.4546 | 67.4546 | 0 |
| 20th May 2025 (Tue) | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| 19th May 2025 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |