| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.00 | 77.00 | 76.97 | 77.03 | 200 |
| 18th Sep 2025 (Thu) | 76.07 | 76.7065 | 76.07 | 76.7065 | 2 |
| 17th Sep 2025 (Wed) | 76.07 | 76.3959 | 76.07 | 76.3959 | 0 |
| 16th Sep 2025 (Tue) | 76.07 | 76.6197 | 76.07 | 76.6197 | 0 |
| 15th Sep 2025 (Mon) | 76.07 | 76.702 | 76.07 | 76.702 | 0 |
| 12th Sep 2025 (Fri) | 76.07 | 76.42 | 76.07 | 76.42 | 86 |
| 11th Sep 2025 (Thu) | 76.07 | 76.66 | 76.07 | 76.66 | 0 |
| 10th Sep 2025 (Wed) | 76.07 | 76.07 | 76.07 | 76.13 | 123 |
| 9th Sep 2025 (Tue) | 75.14 | 75.39 | 75.14 | 75.39 | 0 |
| 8th Sep 2025 (Mon) | 75.14 | 75.14 | 75.14 | 75.0885 | 100 |
| 5th Sep 2025 (Fri) | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| 4th Sep 2025 (Thu) | 73.50 | 74.99 | 73.50 | 74.99 | 0 |
| 3rd Sep 2025 (Wed) | 73.50 | 74.2532 | 73.50 | 74.2532 | 0 |
| 2nd Sep 2025 (Tue) | 73.50 | 73.50 | 73.50 | 74.05 | 300 |
| 1st Sep 2025 (Mon) | 74.52 | 74.52 | 74.5132 | 74.5132 | 4 |
| 29th Aug 2025 (Fri) | 74.52 | 74.52 | 74.5132 | 74.5132 | 4 |
| 28th Aug 2025 (Thu) | 74.52 | 75.17 | 74.52 | 75.17 | 0 |
| 27th Aug 2025 (Wed) | 74.52 | 74.9384 | 74.52 | 74.9384 | 0 |
| 26th Aug 2025 (Tue) | 74.52 | 74.55 | 74.52 | 74.71 | 200 |
| 25th Aug 2025 (Mon) | 74.72 | 74.72 | 74.72 | 74.45 | 100 |
| 22nd Aug 2025 (Fri) | 74.10 | 74.68 | 74.10 | 74.68 | 0 |
| 21st Aug 2025 (Thu) | 74.10 | 74.10 | 73.63 | 73.63 | 0 |
| 20th Aug 2025 (Wed) | 74.10 | 74.10 | 74.0249 | 74.0249 | 4 |
| 19th Aug 2025 (Tue) | 74.10 | 74.1337 | 74.10 | 74.1337 | 0 |
| 18th Aug 2025 (Mon) | 74.10 | 74.73 | 74.10 | 74.73 | 18 |
| 15th Aug 2025 (Fri) | 74.10 | 74.74 | 74.10 | 74.74 | 0 |
| 14th Aug 2025 (Thu) | 74.10 | 74.97 | 74.10 | 74.97 | 0 |
| 13th Aug 2025 (Wed) | 74.10 | 74.97 | 74.10 | 74.97 | 0 |
| 12th Aug 2025 (Tue) | 74.10 | 74.818 | 74.10 | 74.818 | 0 |
| 11th Aug 2025 (Mon) | 74.10 | 74.10 | 73.90 | 73.90 | 0 |
| 8th Aug 2025 (Fri) | 74.10 | 74.10 | 74.08 | 74.0064 | 300 |
| 7th Aug 2025 (Thu) | 73.48 | 73.48 | 73.48 | 73.56 | 100 |
| 6th Aug 2025 (Wed) | 72.56 | 73.7098 | 72.56 | 73.7098 | 0 |
| 5th Aug 2025 (Tue) | 72.56 | 73.3259 | 72.56 | 73.3259 | 0 |
| 4th Aug 2025 (Mon) | 72.56 | 73.9053 | 72.56 | 73.9053 | 0 |
| 1st Aug 2025 (Fri) | 72.56 | 72.78 | 72.56 | 72.78 | 0 |
| 31st Jul 2025 (Thu) | 72.56 | 74.10 | 72.56 | 74.10 | 0 |
| 30th Jul 2025 (Wed) | 72.56 | 74.0631 | 72.56 | 74.0631 | 0 |
| 29th Jul 2025 (Tue) | 72.56 | 74.12 | 72.56 | 74.12 | 0 |
| 28th Jul 2025 (Mon) | 72.56 | 74.24 | 72.56 | 74.24 | 1 |
| 25th Jul 2025 (Fri) | 72.56 | 74.2939 | 72.56 | 74.2939 | 0 |
| 24th Jul 2025 (Thu) | 72.56 | 74.05 | 72.56 | 74.05 | 4 |
| 23rd Jul 2025 (Wed) | 72.56 | 73.5906 | 72.56 | 73.5906 | 3 |
| 22nd Jul 2025 (Tue) | 72.56 | 72.8983 | 72.56 | 72.8983 | 0 |