| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.01 | 74.15 | 800 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.01 | 74.15 | 800 |
| 1st Apr 2026 (Wed) | 74.05 | 74.05 | 73.96 | 73.96 | 316 |
| 31st Mar 2026 (Tue) | 72.60 | 73.54 | 72.21 | 73.50 | 500 |
| 30th Mar 2026 (Mon) | 72.11 | 72.11 | 71.25 | 71.44 | 502 |
| 27th Mar 2026 (Fri) | 71.63 | 71.63 | 71.62 | 71.62 | 400 |
| 26th Mar 2026 (Thu) | 73.32 | 73.32 | 72.89 | 72.89 | 311 |
| 25th Mar 2026 (Wed) | 74.11 | 74.12 | 74.11 | 74.18 | 118 |
| 24th Mar 2026 (Tue) | 73.60 | 74.07 | 73.60 | 73.78 | 180 |
| 23rd Mar 2026 (Mon) | 74.21 | 74.21 | 74.00 | 74.01 | 200 |
| 20th Mar 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.099 | 200 |
| 19th Mar 2026 (Thu) | 73.60 | 74.17 | 73.60 | 74.07 | 384 |
| 18th Mar 2026 (Wed) | 74.74 | 74.74 | 74.28 | 74.28 | 51 |
| 17th Mar 2026 (Tue) | 75.42 | 75.42 | 75.30 | 75.33 | 914 |
| 16th Mar 2026 (Mon) | 75.07 | 75.19 | 75.07 | 75.04 | 400 |
| 13th Mar 2026 (Fri) | 74.95 | 75.02 | 74.28 | 74.28 | 100 |
| 12th Mar 2026 (Thu) | 75.15 | 75.15 | 74.845 | 74.845 | 622 |
| 11th Mar 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.0595 | 100 |
| 10th Mar 2026 (Tue) | 76.28 | 76.28 | 76.15 | 76.15 | 72 |
| 9th Mar 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| 6th Mar 2026 (Fri) | 75.80 | 75.80 | 75.76 | 75.76 | 102 |
| 5th Mar 2026 (Thu) | 77.49 | 77.49 | 76.78 | 76.78 | 0 |
| 4th Mar 2026 (Wed) | 77.49 | 77.49 | 77.31 | 77.31 | 34 |
| 3rd Mar 2026 (Tue) | 77.49 | 77.49 | 76.758 | 76.758 | 118 |
| 2nd Mar 2026 (Mon) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 27th Feb 2026 (Fri) | 77.055 | 77.3274 | 77.055 | 77.3274 | 0 |
| 26th Feb 2026 (Thu) | 77.055 | 77.85 | 77.055 | 77.85 | 0 |
| 25th Feb 2026 (Wed) | 77.055 | 78.1807 | 77.055 | 78.1807 | 0 |
| 24th Feb 2026 (Tue) | 77.055 | 77.75 | 77.055 | 77.75 | 0 |
| 23rd Feb 2026 (Mon) | 77.055 | 77.055 | 77.055 | 77.03 | 1 |
| 20th Feb 2026 (Fri) | 77.86 | 77.86 | 77.85 | 77.91 | 11 |
| 19th Feb 2026 (Thu) | 77.38 | 77.38 | 77.38 | 77.45 | 0 |
| 18th Feb 2026 (Wed) | 76.93 | 77.52 | 76.93 | 77.52 | 79 |
| 17th Feb 2026 (Tue) | 76.93 | 76.93 | 76.93 | 76.93 | 138 |
| 16th Feb 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 50 |
| 13th Feb 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 50 |
| 12th Feb 2026 (Thu) | 76.89 | 76.89 | 76.89 | 76.895 | 11 |
| 11th Feb 2026 (Wed) | 77.86 | 77.86 | 77.85 | 77.85 | 100 |
| 10th Feb 2026 (Tue) | 77.77 | 77.77 | 77.77 | 77.77 | 70 |
| 9th Feb 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.22 | 59 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.81 | 134 |