| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 11th Dec 2025 (Thu) | 78.83 | 78.83 | 78.83 | 78.83 | 40 |
| 10th Dec 2025 (Wed) | 78.56 | 78.56 | 78.56 | 78.56 | 100 |
| 9th Dec 2025 (Tue) | 78.12 | 78.13 | 78.12 | 78.13 | 200 |
| 8th Dec 2025 (Mon) | 78.48 | 78.64 | 78.18 | 78.32 | 864 |
| 5th Dec 2025 (Fri) | 78.27 | 78.45 | 78.27 | 78.45 | 0 |
| 4th Dec 2025 (Thu) | 78.27 | 78.27 | 78.20 | 78.25 | 1,075 |
| 3rd Dec 2025 (Wed) | 76.88 | 77.9999 | 76.88 | 77.9999 | 0 |
| 2nd Dec 2025 (Tue) | 76.88 | 77.72 | 76.88 | 77.72 | 2 |
| 1st Dec 2025 (Mon) | 76.88 | 77.52 | 76.88 | 77.52 | 0 |
| 28th Nov 2025 (Fri) | 76.88 | 77.9554 | 76.88 | 77.9554 | 0 |
| 27th Nov 2025 (Thu) | 76.88 | 77.7119 | 76.88 | 77.7119 | 0 |
| 26th Nov 2025 (Wed) | 76.88 | 77.7119 | 76.88 | 77.7119 | 0 |
| 25th Nov 2025 (Tue) | 76.88 | 77.22 | 76.88 | 77.22 | 0 |
| 24th Nov 2025 (Mon) | 76.88 | 76.88 | 76.45 | 76.45 | 0 |
| 21st Nov 2025 (Fri) | 76.88 | 76.88 | 75.33 | 75.33 | 0 |
| 20th Nov 2025 (Thu) | 76.88 | 76.88 | 75.67 | 75.67 | 0 |
| 19th Nov 2025 (Wed) | 76.88 | 76.88 | 75.67 | 75.67 | 54 |
| 18th Nov 2025 (Tue) | 76.88 | 76.88 | 75.37 | 75.37 | 0 |
| 17th Nov 2025 (Mon) | 76.88 | 76.88 | 75.96 | 75.96 | 13 |
| 14th Nov 2025 (Fri) | 76.88 | 76.88 | 76.88 | 76.6016 | 156 |
| 13th Nov 2025 (Thu) | 76.69 | 76.69 | 76.64 | 76.64 | 91 |
| 12th Nov 2025 (Wed) | 76.69 | 77.92 | 76.69 | 77.92 | 0 |
| 11th Nov 2025 (Tue) | 76.69 | 77.95 | 76.69 | 77.95 | 0 |
| 10th Nov 2025 (Mon) | 76.69 | 77.7751 | 76.69 | 77.7751 | 0 |
| 7th Nov 2025 (Fri) | 76.69 | 76.69 | 76.69 | 76.71 | 150 |
| 6th Nov 2025 (Thu) | 77.07 | 77.08 | 77.07 | 76.50 | 1,575 |
| 5th Nov 2025 (Wed) | 78.18 | 78.18 | 77.41 | 77.41 | 0 |
| 4th Nov 2025 (Tue) | 78.18 | 78.18 | 78.0318 | 78.0318 | 0 |
| 3rd Nov 2025 (Mon) | 78.18 | 78.18 | 77.99 | 78.0318 | 687 |
| 31st Oct 2025 (Fri) | 77.98 | 77.98 | 77.98 | 78.07 | 200 |
| 30th Oct 2025 (Thu) | 78.11 | 78.11 | 78.11 | 77.93 | 308 |
| 29th Oct 2025 (Wed) | 76.87 | 78.7811 | 76.87 | 78.7811 | 0 |
| 28th Oct 2025 (Tue) | 76.87 | 79.05 | 76.87 | 79.05 | 0 |
| 24th Oct 2025 (Fri) | 76.87 | 78.1239 | 76.87 | 78.1239 | 44 |
| 23rd Oct 2025 (Thu) | 76.87 | 77.5792 | 76.87 | 77.5792 | 0 |
| 22nd Oct 2025 (Wed) | 76.87 | 77.29 | 76.87 | 77.29 | 0 |
| 21st Oct 2025 (Tue) | 76.87 | 77.5941 | 76.87 | 77.5941 | 0 |
| 20th Oct 2025 (Mon) | 76.87 | 77.48 | 76.87 | 77.48 | 0 |
| 17th Oct 2025 (Fri) | 76.87 | 76.87 | 76.84 | 76.82 | 434 |
| 16th Oct 2025 (Thu) | 76.31 | 76.31 | 76.31 | 76.4855 | 110 |
| 15th Oct 2025 (Wed) | 77.40 | 77.40 | 76.99 | 76.99 | 93 |
| 14th Oct 2025 (Tue) | 77.40 | 77.40 | 76.78 | 76.78 | 0 |