| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.03 | 19.08 | 19.03 | 19.08 | 0 |
| 17th Jul 2025 (Thu) | 19.03 | 19.08 | 19.03 | 19.08 | 0 |
| 16th Jul 2025 (Wed) | 19.03 | 19.08 | 19.03 | 19.08 | 0 |
| 15th Jul 2025 (Tue) | 19.03 | 19.08 | 19.03 | 19.08 | 0 |
| 14th Jul 2025 (Mon) | 19.03 | 19.08 | 18.99 | 19.08 | 165 |
| 11th Jul 2025 (Fri) | 19.15 | 19.15 | 18.96 | 19.00 | 5,175 |
| 10th Jul 2025 (Thu) | 19.03 | 19.15 | 19.03 | 19.12 | 3,404 |
| 9th Jul 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.76 | 683 |
| 8th Jul 2025 (Tue) | 18.83 | 18.99 | 18.83 | 18.9616 | 1,901 |
| 7th Jul 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.94 | 100 |
| 4th Jul 2025 (Fri) | 18.82 | 18.8499 | 18.82 | 18.8499 | 0 |
| 3rd Jul 2025 (Thu) | 18.82 | 18.8499 | 18.82 | 18.8499 | 0 |
| 2nd Jul 2025 (Wed) | 18.82 | 18.94 | 18.82 | 18.94 | 0 |
| 1st Jul 2025 (Tue) | 18.82 | 18.82 | 18.82 | 18.9678 | 201 |
| 30th Jun 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 500 |
| 27th Jun 2025 (Fri) | 18.85 | 18.85 | 18.79 | 18.79 | 200 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 18.90 | 18.85 | 512 |
| 25th Jun 2025 (Wed) | 18.78 | 18.78 | 18.77 | 18.8899 | 736 |
| 24th Jun 2025 (Tue) | 18.80 | 18.80 | 18.59 | 18.64 | 1,719 |
| 23rd Jun 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.91 | 2,831 |
| 20th Jun 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.85 | 202 |
| 19th Jun 2025 (Thu) | 17.80 | 18.61 | 17.80 | 18.43 | 3,909 |
| 18th Jun 2025 (Wed) | 17.80 | 18.61 | 17.80 | 18.43 | 3,909 |
| 17th Jun 2025 (Tue) | 16.81 | 16.81 | 16.69 | 16.69 | 625 |
| 16th Jun 2025 (Mon) | 16.81 | 16.9802 | 16.81 | 16.9802 | 30 |
| 13th Jun 2025 (Fri) | 16.81 | 16.81 | 16.79 | 16.70 | 640 |
| 12th Jun 2025 (Thu) | 17.04 | 17.04 | 16.70 | 16.76 | 1,142 |
| 11th Jun 2025 (Wed) | 17.01 | 17.07 | 16.80 | 16.70 | 5,040 |
| 10th Jun 2025 (Tue) | 17.50 | 17.50 | 17.4745 | 17.4745 | 0 |
| 9th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.25 | 664 |
| 6th Jun 2025 (Fri) | 17.50 | 17.50 | 17.225 | 17.225 | 0 |
| 5th Jun 2025 (Thu) | 17.50 | 17.50 | 17.30 | 17.05 | 300 |
| 4th Jun 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.52 | 225 |
| 3rd Jun 2025 (Tue) | 17.90 | 17.90 | 17.84 | 17.645 | 225 |
| 2nd Jun 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,444 |
| 30th May 2025 (Fri) | 17.98 | 17.98 | 17.65 | 17.65 | 29 |
| 29th May 2025 (Thu) | 17.98 | 18.20 | 17.98 | 18.20 | 6 |
| 28th May 2025 (Wed) | 17.97 | 18.00 | 17.97 | 18.00 | 1,889 |
| 27th May 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 26th May 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 24th May 2025 (Sat) | 17.93 | 17.93 | 17.52 | 17.52 | 19 |
| 23rd May 2025 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 19 |
| 22nd May 2025 (Thu) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 21st May 2025 (Wed) | 17.775 | 17.775 | 17.775 | 17.95 | 287 |
| 20th May 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 19th May 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 108 |