| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.65 | 222.00 | 209.00 | 218.44 | 353,050 |
| 2nd Apr 2026 (Thu) | 209.65 | 222.00 | 209.00 | 218.44 | 353,050 |
| 1st Apr 2026 (Wed) | 215.97 | 225.46 | 215.45 | 222.01 | 632,517 |
| 31st Mar 2026 (Tue) | 205.995 | 213.83 | 203.01 | 213.66 | 454,606 |
| 30th Mar 2026 (Mon) | 214.99 | 215.30 | 198.68 | 199.93 | 513,066 |
| 27th Mar 2026 (Fri) | 209.84 | 216.92 | 209.79 | 211.41 | 395,144 |
| 26th Mar 2026 (Thu) | 226.37 | 226.45 | 211.42 | 211.62 | 754,720 |
| 25th Mar 2026 (Wed) | 236.34 | 236.79 | 227.55 | 233.45 | 521,104 |
| 24th Mar 2026 (Tue) | 230.775 | 241.11 | 230.775 | 238.84 | 450,291 |
| 23rd Mar 2026 (Mon) | 231.00 | 239.50 | 227.065 | 233.31 | 392,685 |
| 20th Mar 2026 (Fri) | 234.69 | 236.24 | 222.05 | 228.36 | 620,253 |
| 19th Mar 2026 (Thu) | 218.21 | 235.06 | 215.00 | 233.99 | 550,958 |
| 18th Mar 2026 (Wed) | 227.92 | 232.285 | 223.07 | 224.71 | 835,315 |
| 17th Mar 2026 (Tue) | 220.00 | 226.70 | 219.11 | 226.47 | 858,927 |
| 16th Mar 2026 (Mon) | 218.71 | 221.36 | 216.00 | 219.40 | 466,802 |
| 13th Mar 2026 (Fri) | 212.34 | 218.00 | 211.27 | 212.20 | 384,707 |
| 12th Mar 2026 (Thu) | 213.83 | 214.91 | 208.00 | 209.49 | 478,903 |
| 11th Mar 2026 (Wed) | 214.98 | 221.54 | 214.44 | 218.87 | 382,258 |
| 10th Mar 2026 (Tue) | 211.27 | 220.73 | 211.15 | 215.23 | 489,224 |
| 9th Mar 2026 (Mon) | 195.96 | 211.50 | 194.21 | 211.15 | 369,674 |
| 6th Mar 2026 (Fri) | 205.45 | 211.00 | 198.50 | 199.33 | 736,682 |
| 5th Mar 2026 (Thu) | 219.27 | 222.085 | 208.20 | 214.68 | 464,281 |
| 4th Mar 2026 (Wed) | 221.845 | 225.11 | 219.07 | 222.99 | 379,464 |
| 3rd Mar 2026 (Tue) | 223.77 | 223.96 | 215.81 | 217.27 | 553,472 |
| 2nd Mar 2026 (Mon) | 229.46 | 233.70 | 227.66 | 231.00 | 564,767 |
| 27th Feb 2026 (Fri) | 233.16 | 240.00 | 232.87 | 233.89 | 409,324 |
| 26th Feb 2026 (Thu) | 234.88 | 239.20 | 234.10 | 239.07 | 340,921 |
| 25th Feb 2026 (Wed) | 245.39 | 249.48 | 245.39 | 249.48 | 0 |
| 24th Feb 2026 (Tue) | 245.39 | 245.39 | 244.25 | 244.25 | 0 |
| 23rd Feb 2026 (Mon) | 245.39 | 249.25 | 237.40 | 242.27 | 434,236 |
| 20th Feb 2026 (Fri) | 237.22 | 245.71 | 237.22 | 244.92 | 446,303 |
| 19th Feb 2026 (Thu) | 234.29 | 237.91 | 231.58 | 237.39 | 318,105 |
| 18th Feb 2026 (Wed) | 236.38 | 245.01 | 234.15 | 240.09 | 575,865 |
| 17th Feb 2026 (Tue) | 231.30 | 238.00 | 229.10 | 235.58 | 370,043 |
| 16th Feb 2026 (Mon) | 236.18 | 242.74 | 233.565 | 235.53 | 481,640 |
| 13th Feb 2026 (Fri) | 236.18 | 242.74 | 233.565 | 235.53 | 481,640 |
| 12th Feb 2026 (Thu) | 236.055 | 238.80 | 229.78 | 231.29 | 524,764 |
| 11th Feb 2026 (Wed) | 235.545 | 240.29 | 230.15 | 235.12 | 550,076 |
| 10th Feb 2026 (Tue) | 228.38 | 229.00 | 220.49 | 226.61 | 466,544 |
| 9th Feb 2026 (Mon) | 229.005 | 231.29 | 223.61 | 229.28 | 506,911 |
| 6th Feb 2026 (Fri) | 220.60 | 232.41 | 218.79 | 231.01 | 995,474 |