| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 220.60 | 232.41 | 218.79 | 231.01 | 995,474 |
| 5th Feb 2026 (Thu) | 208.35 | 215.82 | 204.62 | 213.31 | 451,691 |
| 4th Feb 2026 (Wed) | 229.87 | 231.10 | 205.12 | 209.78 | 901,641 |
| 3rd Feb 2026 (Tue) | 244.89 | 246.25 | 226.93 | 230.10 | 616,095 |
| 2nd Feb 2026 (Mon) | 232.04 | 242.75 | 232.04 | 237.50 | 717,900 |
| 30th Jan 2026 (Fri) | 244.225 | 251.85 | 232.00 | 233.46 | 858,225 |
| 29th Jan 2026 (Thu) | 245.61 | 251.13 | 236.86 | 248.17 | 635,274 |
| 28th Jan 2026 (Wed) | 241.27 | 243.84 | 237.25 | 238.46 | 834,372 |
| 27th Jan 2026 (Tue) | 229.94 | 239.42 | 229.025 | 238.46 | 631,353 |
| 26th Jan 2026 (Mon) | 218.195 | 225.23 | 216.00 | 222.87 | 391,806 |
| 23rd Jan 2026 (Fri) | 217.87 | 223.23 | 213.98 | 217.94 | 580,375 |
| 22nd Jan 2026 (Thu) | 234.81 | 235.66 | 219.85 | 220.70 | 645,868 |
| 21st Jan 2026 (Wed) | 223.585 | 232.90 | 220.69 | 228.39 | 644,855 |
| 20th Jan 2026 (Tue) | 218.00 | 226.12 | 217.61 | 222.41 | 417,084 |
| 19th Jan 2026 (Mon) | 221.80 | 225.69 | 219.00 | 222.96 | 524,727 |
| 16th Jan 2026 (Fri) | 221.80 | 225.69 | 219.00 | 222.96 | 524,727 |
| 15th Jan 2026 (Thu) | 228.40 | 229.56 | 217.23 | 217.47 | 1,111,143 |
| 14th Jan 2026 (Wed) | 210.725 | 210.78 | 206.64 | 208.79 | 1,300,083 |
| 13th Jan 2026 (Tue) | 219.70 | 220.525 | 213.44 | 220.40 | 573,565 |
| 12th Jan 2026 (Mon) | 216.70 | 222.57 | 215.49 | 220.40 | 634,870 |
| 9th Jan 2026 (Fri) | 204.55 | 219.59 | 202.91 | 218.36 | 808,788 |
| 8th Jan 2026 (Thu) | 202.95 | 203.21 | 195.05 | 200.96 | 642,490 |
| 7th Jan 2026 (Wed) | 202.00 | 205.34 | 199.98 | 203.08 | 731,512 |
| 6th Jan 2026 (Tue) | 197.79 | 210.45 | 197.79 | 206.96 | 1,568,072 |
| 5th Jan 2026 (Mon) | 190.53 | 198.32 | 190.47 | 194.76 | 1,181,687 |
| 2nd Jan 2026 (Fri) | 177.76 | 185.75 | 177.76 | 185.06 | 606,389 |
| 1st Jan 2026 (Thu) | 174.46 | 174.75 | 170.765 | 171.18 | 207,865 |
| 31st Dec 2025 (Wed) | 174.46 | 174.75 | 170.765 | 171.18 | 207,865 |
| 30th Dec 2025 (Tue) | 176.84 | 177.17 | 173.61 | 173.78 | 304,991 |
| 29th Dec 2025 (Mon) | 176.50 | 179.01 | 174.81 | 175.87 | 308,064 |
| 26th Dec 2025 (Fri) | 178.39 | 179.77 | 177.80 | 178.07 | 315,820 |
| 25th Dec 2025 (Thu) | 175.42 | 177.54 | 175.42 | 177.33 | 144,980 |
| 24th Dec 2025 (Wed) | 175.42 | 177.54 | 175.42 | 177.33 | 144,980 |
| 23rd Dec 2025 (Tue) | 174.92 | 177.25 | 174.87 | 175.16 | 306,987 |
| 22nd Dec 2025 (Mon) | 175.64 | 175.95 | 171.49 | 175.26 | 387,525 |
| 19th Dec 2025 (Fri) | 166.08 | 173.55 | 166.08 | 172.27 | 797,497 |
| 18th Dec 2025 (Thu) | 162.08 | 168.25 | 162.08 | 164.70 | 533,385 |
| 17th Dec 2025 (Wed) | 163.05 | 164.48 | 153.60 | 154.98 | 587,630 |
| 16th Dec 2025 (Tue) | 164.605 | 166.00 | 160.86 | 163.26 | 319,378 |
| 15th Dec 2025 (Mon) | 163.11 | 166.82 | 162.20 | 164.30 | 526,442 |
| 12th Dec 2025 (Fri) | 166.54 | 167.76 | 159.14 | 160.52 | 543,120 |
| 11th Dec 2025 (Thu) | 165.42 | 169.14 | 160.37 | 168.71 | 555,594 |
| 10th Dec 2025 (Wed) | 165.12 | 169.66 | 162.67 | 168.26 | 420,585 |
| 9th Dec 2025 (Tue) | 161.135 | 166.34 | 160.99 | 165.81 | 579,650 |
| 8th Dec 2025 (Mon) | 161.99 | 164.55 | 160.93 | 162.74 | 438,033 |