| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.355 | 127.79 | 125.00 | 126.92 | 574,671 |
| 18th Sep 2025 (Thu) | 126.58 | 128.69 | 125.075 | 126.32 | 1,276,915 |
| 17th Sep 2025 (Wed) | 120.82 | 123.26 | 119.57 | 121.90 | 696,654 |
| 16th Sep 2025 (Tue) | 119.975 | 120.87 | 118.67 | 120.47 | 658,971 |
| 15th Sep 2025 (Mon) | 117.675 | 119.32 | 117.04 | 119.21 | 457,044 |
| 12th Sep 2025 (Fri) | 116.25 | 117.49 | 115.88 | 116.96 | 744,374 |
| 11th Sep 2025 (Thu) | 108.35 | 115.89 | 108.35 | 115.58 | 1,654,277 |
| 10th Sep 2025 (Wed) | 106.70 | 107.77 | 104.63 | 107.36 | 850,937 |
| 9th Sep 2025 (Tue) | 104.995 | 105.82 | 104.47 | 105.57 | 431,718 |
| 8th Sep 2025 (Mon) | 104.885 | 106.36 | 104.48 | 105.07 | 520,589 |
| 5th Sep 2025 (Fri) | 101.89 | 103.01 | 100.69 | 102.95 | 490,478 |
| 4th Sep 2025 (Thu) | 97.455 | 101.11 | 97.16 | 100.42 | 718,286 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.84 | 96.44 | 97.74 | 808,010 |
| 2nd Sep 2025 (Tue) | 95.58 | 97.26 | 94.12 | 97.03 | 1,397,492 |
| 1st Sep 2025 (Mon) | 101.835 | 102.56 | 98.82 | 100.15 | 819,064 |
| 29th Aug 2025 (Fri) | 101.835 | 102.56 | 98.82 | 100.15 | 819,064 |
| 28th Aug 2025 (Thu) | 104.01 | 104.87 | 102.98 | 104.09 | 681,917 |
| 27th Aug 2025 (Wed) | 103.31 | 103.765 | 102.37 | 103.67 | 641,219 |
| 26th Aug 2025 (Tue) | 101.24 | 103.98 | 101.23 | 103.63 | 661,300 |
| 25th Aug 2025 (Mon) | 100.02 | 101.74 | 99.90 | 101.28 | 404,291 |
| 22nd Aug 2025 (Fri) | 99.05 | 102.53 | 98.60 | 100.08 | 552,782 |
| 21st Aug 2025 (Thu) | 98.85 | 99.84 | 97.16 | 98.41 | 732,604 |
| 20th Aug 2025 (Wed) | 100.77 | 101.00 | 97.32 | 99.15 | 959,695 |
| 19th Aug 2025 (Tue) | 98.92 | 100.61 | 98.235 | 100.33 | 766,534 |
| 18th Aug 2025 (Mon) | 99.11 | 99.80 | 98.41 | 98.88 | 1,110,358 |
| 15th Aug 2025 (Fri) | 104.645 | 105.785 | 99.27 | 99.51 | 1,732,606 |
| 14th Aug 2025 (Thu) | 106.14 | 108.02 | 105.71 | 107.38 | 910,739 |
| 13th Aug 2025 (Wed) | 106.64 | 107.48 | 105.48 | 106.74 | 854,178 |
| 12th Aug 2025 (Tue) | 102.53 | 105.63 | 101.45 | 105.28 | 1,139,285 |
| 11th Aug 2025 (Mon) | 103.61 | 104.135 | 101.73 | 102.00 | 735,676 |
| 8th Aug 2025 (Fri) | 99.22 | 102.21 | 99.11 | 101.75 | 744,965 |
| 7th Aug 2025 (Thu) | 98.595 | 100.18 | 97.99 | 99.15 | 663,098 |
| 6th Aug 2025 (Wed) | 96.15 | 96.38 | 94.28 | 95.94 | 770,534 |
| 5th Aug 2025 (Tue) | 98.88 | 99.35 | 95.625 | 96.68 | 623,898 |
| 4th Aug 2025 (Mon) | 97.31 | 98.80 | 96.68 | 98.41 | 575,006 |
| 1st Aug 2025 (Fri) | 92.88 | 96.65 | 92.47 | 96.37 | 1,104,423 |
| 31st Jul 2025 (Thu) | 91.015 | 95.56 | 90.97 | 94.84 | 2,022,828 |
| 30th Jul 2025 (Wed) | 99.62 | 100.64 | 97.95 | 99.09 | 895,448 |
| 29th Jul 2025 (Tue) | 99.275 | 100.22 | 98.08 | 98.94 | 615,100 |
| 28th Jul 2025 (Mon) | 98.98 | 99.52 | 97.92 | 98.62 | 786,373 |
| 25th Jul 2025 (Fri) | 96.75 | 97.32 | 96.34 | 96.96 | 637,152 |
| 24th Jul 2025 (Thu) | 97.54 | 98.60 | 97.04 | 97.78 | 591,966 |
| 23rd Jul 2025 (Wed) | 98.21 | 98.21 | 96.395 | 97.10 | 1,043,887 |
| 22nd Jul 2025 (Tue) | 101.11 | 101.11 | 97.04 | 97.69 | 1,437,899 |