| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.02 | 101.71 | 100.40 | 100.66 | 640,443 |
| 17th Jul 2025 (Thu) | 99.245 | 101.36 | 98.35 | 100.79 | 794,770 |
| 16th Jul 2025 (Wed) | 97.73 | 100.42 | 96.19 | 100.37 | 1,321,215 |
| 15th Jul 2025 (Tue) | 101.535 | 102.19 | 100.62 | 101.07 | 739,837 |
| 14th Jul 2025 (Mon) | 100.75 | 100.80 | 98.79 | 99.62 | 654,722 |
| 11th Jul 2025 (Fri) | 100.29 | 102.02 | 100.29 | 101.73 | 664,670 |
| 10th Jul 2025 (Thu) | 100.92 | 101.65 | 100.18 | 101.06 | 468,650 |
| 9th Jul 2025 (Wed) | 99.83 | 101.06 | 98.92 | 99.81 | 648,407 |
| 8th Jul 2025 (Tue) | 98.825 | 100.28 | 98.22 | 99.83 | 931,853 |
| 7th Jul 2025 (Mon) | 98.36 | 98.92 | 97.71 | 98.14 | 787,765 |
| 4th Jul 2025 (Fri) | 98.86 | 99.45 | 98.66 | 98.81 | 550,521 |
| 3rd Jul 2025 (Thu) | 98.86 | 99.45 | 98.66 | 98.81 | 550,521 |
| 2nd Jul 2025 (Wed) | 95.85 | 98.95 | 95.20 | 98.83 | 997,146 |
| 1st Jul 2025 (Tue) | 96.62 | 97.31 | 94.50 | 96.81 | 1,189,759 |
| 30th Jun 2025 (Mon) | 97.585 | 97.645 | 96.87 | 97.34 | 626,576 |
| 27th Jun 2025 (Fri) | 96.87 | 98.02 | 96.39 | 97.20 | 846,425 |
| 26th Jun 2025 (Thu) | 96.21 | 96.925 | 95.86 | 96.84 | 788,777 |
| 25th Jun 2025 (Wed) | 96.50 | 97.34 | 95.32 | 96.02 | 962,486 |
| 24th Jun 2025 (Tue) | 93.23 | 95.77 | 93.23 | 95.63 | 971,635 |
| 23rd Jun 2025 (Mon) | 91.20 | 92.75 | 90.29 | 91.61 | 1,088,297 |
| 20th Jun 2025 (Fri) | 93.13 | 93.32 | 87.75 | 90.49 | 1,159,799 |
| 19th Jun 2025 (Thu) | 92.97 | 93.60 | 91.80 | 92.24 | 827,418 |
| 18th Jun 2025 (Wed) | 92.97 | 93.60 | 91.80 | 92.24 | 827,418 |
| 17th Jun 2025 (Tue) | 93.12 | 95.015 | 92.57 | 92.66 | 876,264 |
| 16th Jun 2025 (Mon) | 90.95 | 93.575 | 90.89 | 93.41 | 1,201,193 |
| 13th Jun 2025 (Fri) | 88.58 | 91.23 | 88.55 | 89.52 | 1,003,959 |
| 12th Jun 2025 (Thu) | 90.68 | 91.89 | 90.59 | 91.66 | 638,463 |
| 11th Jun 2025 (Wed) | 91.43 | 91.985 | 89.88 | 90.95 | 653,476 |
| 10th Jun 2025 (Tue) | 88.645 | 91.36 | 88.34 | 91.00 | 885,948 |
| 9th Jun 2025 (Mon) | 87.405 | 89.30 | 87.28 | 88.30 | 697,894 |
| 6th Jun 2025 (Fri) | 86.22 | 87.58 | 85.92 | 86.35 | 689,932 |
| 5th Jun 2025 (Thu) | 85.43 | 86.33 | 84.34 | 84.91 | 583,441 |
| 4th Jun 2025 (Wed) | 84.24 | 85.02 | 83.53 | 84.77 | 470,963 |
| 3rd Jun 2025 (Tue) | 82.21 | 84.01 | 81.95 | 83.66 | 520,854 |
| 2nd Jun 2025 (Mon) | 80.64 | 82.53 | 80.52 | 82.48 | 562,161 |
| 30th May 2025 (Fri) | 83.64 | 83.64 | 79.49 | 80.79 | 1,073,909 |
| 29th May 2025 (Thu) | 85.85 | 86.235 | 83.62 | 84.16 | 501,841 |
| 28th May 2025 (Wed) | 84.18 | 85.01 | 83.60 | 83.99 | 753,183 |
| 27th May 2025 (Tue) | 82.94 | 84.10 | 82.39 | 83.54 | 549,910 |
| 26th May 2025 (Mon) | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| 24th May 2025 (Sat) | 80.20 | 81.37 | 79.80 | 81.06 | 664,744 |
| 23rd May 2025 (Fri) | 80.20 | 81.37 | 79.80 | 81.30 | 664,744 |
| 22nd May 2025 (Thu) | 82.575 | 83.79 | 82.24 | 83.19 | 436,475 |
| 21st May 2025 (Wed) | 83.51 | 84.76 | 82.26 | 83.02 | 567,873 |
| 20th May 2025 (Tue) | 83.495 | 84.33 | 83.24 | 83.88 | 469,097 |
| 19th May 2025 (Mon) | 82.725 | 84.42 | 82.725 | 83.47 | 677,574 |