| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.54 | 167.76 | 159.14 | 160.52 | 543,120 |
| 11th Dec 2025 (Thu) | 165.42 | 169.14 | 160.37 | 168.71 | 555,594 |
| 10th Dec 2025 (Wed) | 165.12 | 169.66 | 162.67 | 168.26 | 420,585 |
| 9th Dec 2025 (Tue) | 161.135 | 166.34 | 160.99 | 165.81 | 579,650 |
| 8th Dec 2025 (Mon) | 161.99 | 164.55 | 160.93 | 162.74 | 438,033 |
| 5th Dec 2025 (Fri) | 159.00 | 161.05 | 157.88 | 158.70 | 298,820 |
| 4th Dec 2025 (Thu) | 157.20 | 158.30 | 154.97 | 157.09 | 514,131 |
| 3rd Dec 2025 (Wed) | 156.88 | 160.10 | 153.15 | 159.75 | 426,833 |
| 2nd Dec 2025 (Tue) | 156.45 | 159.40 | 155.70 | 158.19 | 508,389 |
| 1st Dec 2025 (Mon) | 155.29 | 156.75 | 153.40 | 154.79 | 252,874 |
| 28th Nov 2025 (Fri) | 155.765 | 156.13 | 153.87 | 156.00 | 233,054 |
| 27th Nov 2025 (Thu) | 153.52 | 156.95 | 152.55 | 155.14 | 422,923 |
| 26th Nov 2025 (Wed) | 153.52 | 156.95 | 152.55 | 155.14 | 414,443 |
| 25th Nov 2025 (Tue) | 149.375 | 152.80 | 145.61 | 151.93 | 385,327 |
| 24th Nov 2025 (Mon) | 145.60 | 152.56 | 144.47 | 150.38 | 847,212 |
| 21st Nov 2025 (Fri) | 139.80 | 144.38 | 135.61 | 142.65 | 496,723 |
| 20th Nov 2025 (Thu) | 153.47 | 154.36 | 153.15 | 148.80 | 21,689 |
| 19th Nov 2025 (Wed) | 146.50 | 150.39 | 145.52 | 148.80 | 464,074 |
| 18th Nov 2025 (Tue) | 145.25 | 147.34 | 142.78 | 143.24 | 501,801 |
| 17th Nov 2025 (Mon) | 147.805 | 153.77 | 145.99 | 147.46 | 330,806 |
| 14th Nov 2025 (Fri) | 146.86 | 152.86 | 145.39 | 148.26 | 797,667 |
| 13th Nov 2025 (Thu) | 159.28 | 160.31 | 151.73 | 153.32 | 679,583 |
| 12th Nov 2025 (Wed) | 161.31 | 162.10 | 158.52 | 161.42 | 641,705 |
| 11th Nov 2025 (Tue) | 164.245 | 164.49 | 157.72 | 159.18 | 532,225 |
| 10th Nov 2025 (Mon) | 164.91 | 167.15 | 163.71 | 166.37 | 566,159 |
| 7th Nov 2025 (Fri) | 159.825 | 159.825 | 153.22 | 159.35 | 512,590 |
| 6th Nov 2025 (Thu) | 163.39 | 165.20 | 160.33 | 162.19 | 506,287 |
| 5th Nov 2025 (Wed) | 157.57 | 166.88 | 157.57 | 165.05 | 545,829 |
| 4th Nov 2025 (Tue) | 161.20 | 161.24 | 161.20 | 161.24 | 0 |
| 3rd Nov 2025 (Mon) | 161.20 | 162.10 | 159.08 | 161.24 | 409,957 |
| 31st Oct 2025 (Fri) | 162.57 | 164.00 | 156.66 | 157.46 | 495,036 |
| 30th Oct 2025 (Thu) | 162.20 | 165.14 | 160.30 | 161.01 | 641,093 |
| 29th Oct 2025 (Wed) | 158.50 | 163.05 | 158.50 | 160.67 | 542,759 |
| 28th Oct 2025 (Tue) | 155.52 | 156.02 | 154.31 | 155.62 | 393,725 |
| 27th Oct 2025 (Mon) | 156.09 | 158.23 | 155.74 | 156.90 | 917,087 |
| 24th Oct 2025 (Fri) | 149.52 | 153.21 | 148.07 | 151.68 | 662,562 |
| 23rd Oct 2025 (Thu) | 139.23 | 148.41 | 138.15 | 147.54 | 891,413 |
| 22nd Oct 2025 (Wed) | 144.88 | 145.74 | 136.91 | 141.25 | 1,133,772 |
| 21st Oct 2025 (Tue) | 144.27 | 145.42 | 142.50 | 145.04 | 491,948 |
| 20th Oct 2025 (Mon) | 143.455 | 146.44 | 143.435 | 144.05 | 467,144 |
| 17th Oct 2025 (Fri) | 142.02 | 142.60 | 139.88 | 141.51 | 346,812 |
| 16th Oct 2025 (Thu) | 147.26 | 147.34 | 140.48 | 142.37 | 581,385 |
| 15th Oct 2025 (Wed) | 143.99 | 145.22 | 141.11 | 144.78 | 628,008 |
| 14th Oct 2025 (Tue) | 134.245 | 140.90 | 134.04 | 138.31 | 630,064 |