| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 98.85 | 99.84 | 97.16 | 98.41 | 732,604 |
| 20th Aug 2025 (Wed) | 100.77 | 101.00 | 97.32 | 99.15 | 959,695 |
| 19th Aug 2025 (Tue) | 98.92 | 100.61 | 98.235 | 100.33 | 766,534 |
| 18th Aug 2025 (Mon) | 99.11 | 99.80 | 98.41 | 98.88 | 1,110,358 |
| 15th Aug 2025 (Fri) | 104.645 | 105.785 | 99.27 | 99.51 | 1,732,606 |
| 14th Aug 2025 (Thu) | 106.14 | 108.02 | 105.71 | 107.38 | 910,739 |
| 13th Aug 2025 (Wed) | 106.64 | 107.48 | 105.48 | 106.74 | 854,178 |
| 12th Aug 2025 (Tue) | 102.53 | 105.63 | 101.45 | 105.28 | 1,139,285 |
| 11th Aug 2025 (Mon) | 103.61 | 104.135 | 101.73 | 102.00 | 735,676 |
| 8th Aug 2025 (Fri) | 99.22 | 102.21 | 99.11 | 101.75 | 744,965 |
| 7th Aug 2025 (Thu) | 98.595 | 100.18 | 97.99 | 99.15 | 663,098 |
| 6th Aug 2025 (Wed) | 96.15 | 96.38 | 94.28 | 95.94 | 770,534 |
| 5th Aug 2025 (Tue) | 98.88 | 99.35 | 95.625 | 96.68 | 623,898 |
| 4th Aug 2025 (Mon) | 97.31 | 98.80 | 96.68 | 98.41 | 575,006 |
| 1st Aug 2025 (Fri) | 92.88 | 96.65 | 92.47 | 96.37 | 1,104,423 |
| 31st Jul 2025 (Thu) | 91.015 | 95.56 | 90.97 | 94.84 | 2,022,828 |
| 30th Jul 2025 (Wed) | 99.62 | 100.64 | 97.95 | 99.09 | 895,448 |
| 29th Jul 2025 (Tue) | 99.275 | 100.22 | 98.08 | 98.94 | 615,100 |
| 28th Jul 2025 (Mon) | 98.98 | 99.52 | 97.92 | 98.62 | 786,373 |
| 25th Jul 2025 (Fri) | 96.75 | 97.32 | 96.34 | 96.96 | 637,152 |
| 24th Jul 2025 (Thu) | 97.54 | 98.60 | 97.04 | 97.78 | 591,966 |
| 23rd Jul 2025 (Wed) | 98.21 | 98.21 | 96.395 | 97.10 | 1,043,887 |
| 22nd Jul 2025 (Tue) | 101.11 | 101.11 | 97.04 | 97.69 | 1,437,899 |
| 21st Jul 2025 (Mon) | 100.78 | 102.58 | 100.73 | 101.74 | 600,047 |
| 18th Jul 2025 (Fri) | 101.02 | 101.71 | 100.40 | 100.66 | 640,443 |
| 17th Jul 2025 (Thu) | 99.245 | 101.36 | 98.35 | 100.79 | 794,770 |
| 16th Jul 2025 (Wed) | 97.73 | 100.42 | 96.19 | 100.37 | 1,321,215 |
| 15th Jul 2025 (Tue) | 101.535 | 102.19 | 100.62 | 101.07 | 739,837 |
| 14th Jul 2025 (Mon) | 100.75 | 100.80 | 98.79 | 99.62 | 654,722 |
| 11th Jul 2025 (Fri) | 100.29 | 102.02 | 100.29 | 101.73 | 664,670 |
| 10th Jul 2025 (Thu) | 100.92 | 101.65 | 100.18 | 101.06 | 468,650 |
| 9th Jul 2025 (Wed) | 99.83 | 101.06 | 98.92 | 99.81 | 648,407 |
| 8th Jul 2025 (Tue) | 98.825 | 100.28 | 98.22 | 99.83 | 931,853 |
| 7th Jul 2025 (Mon) | 98.36 | 98.92 | 97.71 | 98.14 | 787,765 |
| 4th Jul 2025 (Fri) | 98.86 | 99.45 | 98.66 | 98.81 | 550,521 |
| 3rd Jul 2025 (Thu) | 98.86 | 99.45 | 98.66 | 98.81 | 550,521 |
| 2nd Jul 2025 (Wed) | 95.85 | 98.95 | 95.20 | 98.83 | 997,146 |
| 1st Jul 2025 (Tue) | 96.62 | 97.31 | 94.50 | 96.81 | 1,189,759 |
| 30th Jun 2025 (Mon) | 97.585 | 97.645 | 96.87 | 97.34 | 626,576 |
| 27th Jun 2025 (Fri) | 96.87 | 98.02 | 96.39 | 97.20 | 846,425 |
| 26th Jun 2025 (Thu) | 96.21 | 96.925 | 95.86 | 96.84 | 788,777 |
| 25th Jun 2025 (Wed) | 96.50 | 97.34 | 95.32 | 96.02 | 962,486 |
| 24th Jun 2025 (Tue) | 93.23 | 95.77 | 93.23 | 95.63 | 971,635 |
| 23rd Jun 2025 (Mon) | 91.20 | 92.75 | 90.29 | 91.61 | 1,088,297 |