| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.81 | Ordinary |
16:43:58 - 06-Feb-26 |
| Buy* | 30 | $115.32 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 100 | $115.28 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 80 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $116.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 54 | $115.46 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 13 | $115.62 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 386 | $114.78 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 14 | $114.78 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 38 | $115.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 162 | $115.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 360 | $115.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 38 | $115.96 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 62 | $115.96 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 93 | $116.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 20 | $113.21 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 95 | $113.04 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 60 | $113.09 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 759 | $113.54 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 7 | $113.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $113.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $113.54 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 5 | $113.345 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 5 | $113.345 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 200 | $109.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $105.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $105.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 92 | $105.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $104.02 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 2 | $103.71 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1,000 | $105.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $104.589 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 15 | $106.73 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 5 | $105.34 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 3 | $102.00 | Ordinary |
04:21:38 - 06-Feb-26 |