| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.77 | 116.77 | 105.58 | 115.82 | 8,274 |
| 5th Feb 2026 (Thu) | 93.80 | 100.39 | 92.85 | 99.57 | 2,466 |
| 4th Feb 2026 (Wed) | 115.00 | 115.00 | 91.74 | 95.38 | 4,128 |
| 3rd Feb 2026 (Tue) | 123.67 | 125.50 | 113.85 | 116.91 | 5,135 |
| 2nd Feb 2026 (Mon) | 124.48 | 129.60 | 124.02 | 125.08 | 4,614 |
| 30th Jan 2026 (Fri) | 135.00 | 140.00 | 119.26 | 119.96 | 8,561 |
| 29th Jan 2026 (Thu) | 136.00 | 139.00 | 125.11 | 136.96 | 7,776 |
| 28th Jan 2026 (Wed) | 126.65 | 129.21 | 125.00 | 126.65 | 21,181 |
| 27th Jan 2026 (Tue) | 118.00 | 126.58 | 118.00 | 126.65 | 7,258 |
| 26th Jan 2026 (Mon) | 105.98 | 112.45 | 105.98 | 111.00 | 5,969 |
| 23rd Jan 2026 (Fri) | 103.67 | 110.899 | 103.60 | 105.86 | 3,756 |
| 22nd Jan 2026 (Thu) | 120.99 | 120.99 | 108.53 | 109.50 | 5,427 |
| 21st Jan 2026 (Wed) | 113.11 | 120.43 | 112.82 | 116.52 | 6,127 |
| 20th Jan 2026 (Tue) | 109.98 | 112.86 | 109.50 | 111.14 | 4,330 |
| 19th Jan 2026 (Mon) | 112.01 | 113.82 | 108.57 | 111.91 | 4,709 |
| 16th Jan 2026 (Fri) | 112.01 | 113.82 | 108.57 | 111.91 | 4,709 |
| 15th Jan 2026 (Thu) | 117.42 | 117.79 | 106.00 | 106.63 | 10,720 |
| 14th Jan 2026 (Wed) | 99.07 | 99.41 | 95.95 | 97.9174 | 9,359 |
| 13th Jan 2026 (Tue) | 107.31 | 108.00 | 102.80 | 110.57 | 4,810 |
| 12th Jan 2026 (Mon) | 109.64 | 111.16 | 107.44 | 110.57 | 5,017 |
| 9th Jan 2026 (Fri) | 99.25 | 107.70 | 99.25 | 108.065 | 4,233 |
| 8th Jan 2026 (Thu) | 92.92 | 93.049 | 90.03 | 91.56 | 4,570 |
| 7th Jan 2026 (Wed) | 94.32 | 95.01 | 91.52 | 93.56 | 3,583 |
| 6th Jan 2026 (Tue) | 91.05 | 100.02 | 90.90 | 97.6385 | 6,789 |
| 5th Jan 2026 (Mon) | 85.25 | 89.50 | 84.98 | 86.3702 | 5,656 |
| 2nd Jan 2026 (Fri) | 75.99 | 78.27 | 73.94 | 78.27 | 2,282 |
| 1st Jan 2026 (Thu) | 70.14 | 70.14 | 68.40 | 67.6007 | 1,852 |
| 31st Dec 2025 (Wed) | 70.14 | 70.14 | 68.40 | 67.6007 | 1,852 |
| 30th Dec 2025 (Tue) | 71.35 | 71.35 | 69.50 | 69.50 | 1,213 |
| 29th Dec 2025 (Mon) | 73.229 | 73.23 | 70.50 | 71.1783 | 3,112 |
| 26th Dec 2025 (Fri) | 73.88 | 74.20 | 73.32 | 73.1472 | 1,839 |
| 25th Dec 2025 (Thu) | 71.27 | 72.15 | 71.27 | 72.5396 | 1,500 |
| 24th Dec 2025 (Wed) | 71.27 | 72.15 | 71.27 | 72.5396 | 1,500 |
| 23rd Dec 2025 (Tue) | 71.37 | 71.37 | 70.88 | 70.7549 | 2,044 |
| 22nd Dec 2025 (Mon) | 71.15 | 71.28 | 68.86 | 70.54 | 4,927 |
| 19th Dec 2025 (Fri) | 67.58 | 68.90 | 66.51 | 68.64 | 3,145 |
| 18th Dec 2025 (Thu) | 61.50 | 63.70 | 61.50 | 62.8997 | 2,098 |
| 17th Dec 2025 (Wed) | 59.00 | 59.00 | 55.28 | 55.63 | 3,811 |
| 16th Dec 2025 (Tue) | 61.76 | 62.18 | 61.00 | 62.4891 | 1,099 |
| 15th Dec 2025 (Mon) | 63.10 | 64.56 | 62.44 | 62.8202 | 2,081 |
| 12th Dec 2025 (Fri) | 61.21 | 62.12 | 60.59 | 59.96 | 716 |
| 11th Dec 2025 (Thu) | 63.15 | 66.17 | 60.65 | 66.5612 | 2,622 |
| 10th Dec 2025 (Wed) | 62.89 | 66.41 | 62.89 | 66.41 | 791 |
| 9th Dec 2025 (Tue) | 62.26 | 62.26 | 62.26 | 64.62 | 398 |
| 8th Dec 2025 (Mon) | 62.89 | 62.89 | 61.95 | 61.9502 | 965 |