| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.3422 | 604 |
| 18th Sep 2025 (Thu) | 40.64 | 40.64 | 40.10 | 39.9667 | 2,169 |
| 17th Sep 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.3451 | 180 |
| 16th Sep 2025 (Tue) | 35.76 | 35.76 | 35.76 | 36.4766 | 295 |
| 15th Sep 2025 (Mon) | 34.91 | 34.91 | 34.91 | 35.638 | 786 |
| 12th Sep 2025 (Fri) | 34.24 | 34.45 | 34.24 | 34.4505 | 718 |
| 11th Sep 2025 (Thu) | 32.30 | 33.65 | 32.30 | 33.65 | 2,513 |
| 10th Sep 2025 (Wed) | 28.49 | 28.71 | 28.48 | 29.2026 | 1,152 |
| 9th Sep 2025 (Tue) | 27.87 | 27.87 | 27.87 | 28.1659 | 313 |
| 8th Sep 2025 (Mon) | 27.94 | 28.10 | 27.90 | 27.881 | 1,319 |
| 5th Sep 2025 (Fri) | 24.38 | 26.802 | 24.38 | 26.802 | 32 |
| 4th Sep 2025 (Thu) | 24.38 | 24.38 | 24.38 | 25.5619 | 406 |
| 3rd Sep 2025 (Wed) | 23.70 | 24.10 | 23.70 | 24.1993 | 707 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 23.25 | 23.9179 | 1,138 |
| 1st Sep 2025 (Mon) | 25.10 | 25.51 | 25.00 | 25.4474 | 1,139 |
| 29th Aug 2025 (Fri) | 25.10 | 25.51 | 25.00 | 25.4474 | 1,139 |
| 28th Aug 2025 (Thu) | 27.00 | 27.52 | 27.00 | 27.6163 | 1,047 |
| 27th Aug 2025 (Wed) | 26.94 | 27.24 | 26.94 | 27.37 | 1,534 |
| 26th Aug 2025 (Tue) | 26.22 | 27.00 | 26.22 | 27.4164 | 737 |
| 25th Aug 2025 (Mon) | 25.72 | 26.41 | 25.72 | 26.2348 | 2,553 |
| 22nd Aug 2025 (Fri) | 26.61 | 26.65 | 25.67 | 25.5937 | 430 |
| 21st Aug 2025 (Thu) | 24.78 | 24.78 | 24.29 | 24.7637 | 1,843 |
| 20th Aug 2025 (Wed) | 24.65 | 24.79 | 24.65 | 25.2804 | 919 |