| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.21 | 62.12 | 60.59 | 59.96 | 716 |
| 11th Dec 2025 (Thu) | 63.15 | 66.17 | 60.65 | 66.5612 | 2,622 |
| 10th Dec 2025 (Wed) | 62.89 | 66.41 | 62.89 | 66.41 | 791 |
| 9th Dec 2025 (Tue) | 62.26 | 62.26 | 62.26 | 64.62 | 398 |
| 8th Dec 2025 (Mon) | 62.89 | 62.89 | 61.95 | 61.9502 | 965 |
| 5th Dec 2025 (Fri) | 59.86 | 60.50 | 59.23 | 59.0848 | 1,760 |
| 4th Dec 2025 (Thu) | 57.62 | 57.68 | 57.21 | 57.6946 | 1,880 |
| 3rd Dec 2025 (Wed) | 57.80 | 59.33 | 55.19 | 59.9057 | 5,219 |
| 2nd Dec 2025 (Tue) | 58.72 | 58.72 | 57.55 | 58.5923 | 856 |
| 1st Dec 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.115 | 785 |
| 28th Nov 2025 (Fri) | 56.27 | 56.27 | 56.27 | 56.7238 | 855 |
| 27th Nov 2025 (Thu) | 55.29 | 55.92 | 55.29 | 56.61 | 2,205 |
| 26th Nov 2025 (Wed) | 55.29 | 55.92 | 55.29 | 56.61 | 1,316 |
| 25th Nov 2025 (Tue) | 51.24 | 53.20 | 51.24 | 54.3121 | 1,856 |
| 24th Nov 2025 (Mon) | 54.11 | 54.11 | 54.11 | 53.59 | 622 |
| 21st Nov 2025 (Fri) | 44.91 | 47.82 | 44.67 | 47.9015 | 1,260 |
| 20th Nov 2025 (Thu) | 50.76 | 52.53 | 50.76 | 52.53 | 215 |
| 19th Nov 2025 (Wed) | 50.76 | 53.08 | 50.18 | 52.53 | 3,192 |
| 18th Nov 2025 (Tue) | 49.40 | 50.22 | 48.76 | 48.8328 | 1,663 |
| 17th Nov 2025 (Mon) | 54.48 | 55.71 | 51.13 | 51.74 | 1,117 |
| 14th Nov 2025 (Fri) | 51.52 | 55.32 | 51.52 | 52.14 | 2,268 |
| 13th Nov 2025 (Thu) | 59.17 | 59.17 | 55.00 | 56.00 | 2,874 |
| 12th Nov 2025 (Wed) | 62.00 | 62.06 | 61.11 | 62.26 | 4,976 |
| 11th Nov 2025 (Tue) | 62.33 | 62.33 | 59.53 | 60.47 | 4,620 |
| 10th Nov 2025 (Mon) | 65.70 | 66.30 | 65.02 | 66.3939 | 1,905 |
| 7th Nov 2025 (Fri) | 58.89 | 60.02 | 56.59 | 60.85 | 2,654 |
| 6th Nov 2025 (Thu) | 62.36 | 64.53 | 61.94 | 63.075 | 3,155 |
| 5th Nov 2025 (Wed) | 60.93 | 66.859 | 60.93 | 65.58 | 3,619 |
| 4th Nov 2025 (Tue) | 61.79 | 62.94 | 61.79 | 62.94 | 0 |
| 3rd Nov 2025 (Mon) | 61.79 | 63.08 | 61.79 | 62.94 | 2,378 |
| 31st Oct 2025 (Fri) | 63.90 | 64.49 | 59.50 | 60.05 | 1,710 |
| 30th Oct 2025 (Thu) | 63.71 | 65.00 | 62.44 | 63.08 | 5,923 |
| 29th Oct 2025 (Wed) | 61.75 | 64.15 | 61.75 | 62.91 | 5,833 |
| 28th Oct 2025 (Tue) | 58.78 | 58.78 | 57.71 | 58.61 | 4,000 |
| 27th Oct 2025 (Mon) | 60.61 | 60.70 | 59.07 | 59.94 | 4,534 |
| 24th Oct 2025 (Fri) | 53.89 | 56.96 | 53.89 | 55.82 | 8,343 |
| 23rd Oct 2025 (Thu) | 46.73 | 53.539 | 46.53 | 53.14 | 41,135 |
| 22nd Oct 2025 (Wed) | 51.01 | 51.01 | 45.88 | 48.66 | 20,065 |
| 21st Oct 2025 (Tue) | 50.25 | 51.4184 | 50.25 | 51.4184 | 760 |
| 20th Oct 2025 (Mon) | 50.25 | 52.00 | 50.25 | 50.99 | 4,960 |
| 17th Oct 2025 (Fri) | 48.57 | 48.57 | 48.56 | 49.1229 | 229 |
| 16th Oct 2025 (Thu) | 51.75 | 51.75 | 48.19 | 49.4677 | 5,170 |
| 15th Oct 2025 (Wed) | 50.50 | 50.50 | 50.50 | 51.2077 | 2,435 |
| 14th Oct 2025 (Tue) | 47.48 | 48.43 | 47.46 | 46.8184 | 1,861 |