| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.78 | 33.06 | 29.75 | 32.45 | 9,241 |
| 2nd Apr 2026 (Thu) | 29.78 | 33.06 | 29.75 | 32.45 | 9,241 |
| 1st Apr 2026 (Wed) | 32.42 | 34.30 | 32.40 | 33.49 | 11,359 |
| 31st Mar 2026 (Tue) | 29.35 | 31.12 | 28.72 | 31.07 | 10,838 |
| 30th Mar 2026 (Mon) | 31.06 | 31.27 | 27.00 | 27.35 | 13,754 |
| 27th Mar 2026 (Fri) | 29.99 | 32.14 | 29.99 | 30.71 | 20,777 |
| 26th Mar 2026 (Thu) | 34.54 | 34.54 | 30.81 | 30.69 | 17,868 |
| 25th Mar 2026 (Wed) | 37.50 | 38.82 | 35.92 | 37.71 | 17,401 |
| 24th Mar 2026 (Tue) | 37.32 | 40.22 | 37.32 | 39.65 | 11,646 |
| 23rd Mar 2026 (Mon) | 37.35 | 39.70 | 37.18 | 37.81 | 19,895 |
| 20th Mar 2026 (Fri) | 38.49 | 38.53 | 34.49 | 36.37 | 12,579 |
| 19th Mar 2026 (Thu) | 32.44 | 38.21 | 31.55 | 38.15 | 8,873 |
| 18th Mar 2026 (Wed) | 35.08 | 37.62 | 34.81 | 35.25 | 18,618 |
| 17th Mar 2026 (Tue) | 33.45 | 35.80 | 33.45 | 35.74 | 16,802 |
| 16th Mar 2026 (Mon) | 33.80 | 34.02 | 33.03 | 33.71 | 5,411 |
| 13th Mar 2026 (Fri) | 31.85 | 33.11 | 31.34 | 31.54 | 4,424 |
| 12th Mar 2026 (Thu) | 31.70 | 31.71 | 30.32 | 30.77 | 7,012 |
| 11th Mar 2026 (Wed) | 32.46 | 34.19 | 32.36 | 33.54 | 7,025 |
| 10th Mar 2026 (Tue) | 32.18 | 34.00 | 31.97 | 32.55 | 27,027 |
| 9th Mar 2026 (Mon) | 82.02 | 94.01 | 79.85 | 94.16 | 4,992 |
| 6th Mar 2026 (Fri) | 91.49 | 93.10 | 83.44 | 84.10 | 12,111 |
| 5th Mar 2026 (Thu) | 101.78 | 102.26 | 92.06 | 98.01 | 4,183 |
| 4th Mar 2026 (Wed) | 106.75 | 107.50 | 102.45 | 106.19 | 7,176 |
| 3rd Mar 2026 (Tue) | 105.06 | 106.20 | 99.48 | 99.01 | 7,760 |
| 2nd Mar 2026 (Mon) | 115.95 | 116.85 | 111.83 | 114.19 | 8,238 |
| 27th Feb 2026 (Fri) | 119.44 | 122.81 | 116.86 | 116.86 | 7,697 |
| 26th Feb 2026 (Thu) | 118.00 | 122.55 | 117.60 | 122.75 | 4,303 |
| 25th Feb 2026 (Wed) | 132.00 | 133.84 | 132.00 | 133.84 | 0 |
| 24th Feb 2026 (Tue) | 132.00 | 132.00 | 125.48 | 125.48 | 0 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 122.96 | 126.50 | 6,892 |
| 20th Feb 2026 (Fri) | 122.29 | 128.76 | 122.29 | 129.02 | 8,127 |
| 19th Feb 2026 (Thu) | 118.56 | 121.50 | 116.58 | 121.24 | 6,405 |
| 18th Feb 2026 (Wed) | 118.88 | 127.65 | 118.74 | 124.05 | 9,717 |
| 17th Feb 2026 (Tue) | 114.10 | 121.75 | 114.10 | 120.00 | 4,811 |
| 16th Feb 2026 (Mon) | 122.88 | 126.01 | 119.50 | 120.02 | 6,203 |
| 13th Feb 2026 (Fri) | 122.88 | 126.01 | 119.50 | 120.02 | 6,203 |
| 12th Feb 2026 (Thu) | 120.14 | 122.38 | 114.89 | 115.30 | 9,309 |
| 11th Feb 2026 (Wed) | 119.76 | 122.66 | 116.00 | 119.68 | 7,762 |
| 10th Feb 2026 (Tue) | 109.00 | 112.24 | 107.08 | 110.75 | 4,436 |
| 9th Feb 2026 (Mon) | 112.65 | 114.42 | 108.50 | 113.77 | 3,284 |
| 6th Feb 2026 (Fri) | 105.77 | 116.77 | 105.58 | 115.82 | 8,274 |