| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.05 | 20.05 | 20.04 | 20.05 | 969 |
| 17th Jul 2025 (Thu) | 20.01 | 20.05 | 20.00 | 20.05 | 2,083 |
| 16th Jul 2025 (Wed) | 19.99 | 19.99 | 19.88 | 19.98 | 5,650 |
| 15th Jul 2025 (Tue) | 19.95 | 19.96 | 19.94 | 19.96 | 1,200 |
| 14th Jul 2025 (Mon) | 20.00 | 20.055 | 20.00 | 20.01 | 1 |
| 11th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 10th Jul 2025 (Thu) | 20.089 | 20.089 | 20.089 | 20.1058 | 1,649 |
| 9th Jul 2025 (Wed) | 20.05 | 20.109 | 20.03 | 20.12 | 1,734 |
| 8th Jul 2025 (Tue) | 20.03 | 20.03 | 20.009 | 20.02 | 2,300 |
| 7th Jul 2025 (Mon) | 20.05 | 20.07 | 20.04 | 20.07 | 1,000 |
| 4th Jul 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 400 |
| 3rd Jul 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 400 |
| 2nd Jul 2025 (Wed) | 20.07 | 20.18 | 20.07 | 20.18 | 6,367 |
| 1st Jul 2025 (Tue) | 20.16 | 20.209 | 20.16 | 20.1717 | 1,778 |
| 30th Jun 2025 (Mon) | 20.289 | 20.33 | 20.289 | 20.3239 | 1,000 |
| 27th Jun 2025 (Fri) | 20.24 | 20.279 | 20.239 | 20.25 | 1,430 |
| 26th Jun 2025 (Thu) | 20.17 | 20.2269 | 20.17 | 20.2269 | 0 |
| 25th Jun 2025 (Wed) | 20.17 | 20.20 | 20.169 | 20.20 | 599 |
| 24th Jun 2025 (Tue) | 20.22 | 20.25 | 20.22 | 20.23 | 1,959 |
| 23rd Jun 2025 (Mon) | 20.129 | 20.15 | 20.129 | 20.13 | 750 |
| 20th Jun 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.0629 | 499 |
| 19th Jun 2025 (Thu) | 20.09 | 20.10 | 20.02 | 20.02 | 400 |
| 18th Jun 2025 (Wed) | 20.09 | 20.10 | 20.02 | 20.02 | 400 |
| 17th Jun 2025 (Tue) | 20.009 | 20.06 | 19.991 | 20.00 | 2,789 |
| 16th Jun 2025 (Mon) | 20.00 | 20.00 | 19.9732 | 19.9732 | 0 |
| 13th Jun 2025 (Fri) | 20.00 | 20.02 | 19.99 | 19.99 | 1,430 |
| 12th Jun 2025 (Thu) | 20.05 | 20.12 | 20.05 | 20.11 | 3,423 |
| 11th Jun 2025 (Wed) | 19.989 | 20.13 | 19.989 | 20.0057 | 1,949 |
| 10th Jun 2025 (Tue) | 19.989 | 19.989 | 19.93 | 19.97 | 1,090 |
| 9th Jun 2025 (Mon) | 19.89 | 19.95 | 19.89 | 19.95 | 4,673 |
| 6th Jun 2025 (Fri) | 19.95 | 19.95 | 19.88 | 19.895 | 1,700 |
| 5th Jun 2025 (Thu) | 19.99 | 19.99 | 19.97 | 19.98 | 200 |
| 4th Jun 2025 (Wed) | 19.97 | 20.04 | 19.97 | 20.04 | 1,206 |
| 3rd Jun 2025 (Tue) | 19.91 | 19.92 | 19.88 | 19.92 | 3,823 |
| 2nd Jun 2025 (Mon) | 19.86 | 19.89 | 19.839 | 19.89 | 1,350 |
| 30th May 2025 (Fri) | 20.049 | 20.09 | 20.049 | 20.09 | 1,650 |
| 29th May 2025 (Thu) | 20.01 | 20.04 | 20.01 | 20.05 | 2,100 |
| 28th May 2025 (Wed) | 19.969 | 19.969 | 19.969 | 20.02 | 3,779 |
| 27th May 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.01 | 527 |
| 26th May 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| 24th May 2025 (Sat) | 19.91 | 19.92 | 19.91 | 19.92 | 0 |
| 23rd May 2025 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 22nd May 2025 (Thu) | 19.7453 | 19.7453 | 19.7453 | 19.7453 | 0 |
| 21st May 2025 (Wed) | 19.769 | 19.769 | 19.769 | 19.769 | 2,138 |
| 20th May 2025 (Tue) | 19.99 | 19.99 | 19.979 | 19.979 | 3,249 |
| 19th May 2025 (Mon) | 19.879 | 19.99 | 19.879 | 19.99 | 2,851 |