| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.89 | 19.92 | 19.88 | 19.92 | 933 |
| 5th Feb 2026 (Thu) | 19.87 | 19.90 | 19.87 | 19.90 | 603 |
| 4th Feb 2026 (Wed) | 19.81 | 19.85 | 19.81 | 19.85 | 1,613 |
| 3rd Feb 2026 (Tue) | 19.82 | 19.88 | 19.78 | 19.855 | 6,554 |
| 2nd Feb 2026 (Mon) | 19.87 | 19.91 | 19.839 | 19.87 | 12,747 |
| 30th Jan 2026 (Fri) | 20.02 | 20.029 | 19.97 | 19.97 | 4,491 |
| 29th Jan 2026 (Thu) | 20.00 | 20.04 | 19.999 | 20.05 | 1,941 |
| 28th Jan 2026 (Wed) | 20.02 | 20.03 | 20.019 | 20.06 | 7,864 |
| 27th Jan 2026 (Tue) | 20.059 | 20.07 | 20.039 | 20.06 | 3,372 |
| 26th Jan 2026 (Mon) | 20.059 | 20.06 | 20.05 | 20.046 | 2,202 |
| 23rd Jan 2026 (Fri) | 20.02 | 20.03 | 19.99 | 19.99 | 3,555 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.08 | 20.00 | 20.08 | 274 |
| 21st Jan 2026 (Wed) | 19.92 | 20.00 | 19.92 | 20.00 | 1,795 |
| 20th Jan 2026 (Tue) | 19.909 | 19.929 | 19.90 | 19.92 | 2,713 |
| 19th Jan 2026 (Mon) | 20.019 | 20.019 | 19.98 | 19.99 | 4,125 |
| 16th Jan 2026 (Fri) | 20.019 | 20.019 | 19.98 | 19.99 | 4,125 |
| 15th Jan 2026 (Thu) | 20.06 | 20.06 | 20.04 | 20.07 | 1,200 |
| 14th Jan 2026 (Wed) | 20.04 | 20.07 | 20.03 | 20.06 | 5,975 |
| 13th Jan 2026 (Tue) | 19.999 | 20.01 | 19.98 | 20.00 | 3,834 |
| 12th Jan 2026 (Mon) | 19.959 | 20.00 | 19.959 | 20.00 | 4,292 |
| 9th Jan 2026 (Fri) | 19.93 | 20.04 | 19.93 | 20.01 | 8,748 |
| 8th Jan 2026 (Thu) | 19.93 | 19.99 | 19.93 | 19.93 | 953 |
| 7th Jan 2026 (Wed) | 19.99 | 20.00 | 19.965 | 19.99 | 1,778 |
| 6th Jan 2026 (Tue) | 19.93 | 19.94 | 19.86 | 19.925 | 5,399 |
| 5th Jan 2026 (Mon) | 19.97 | 19.97 | 19.96 | 19.97 | 1,992 |
| 2nd Jan 2026 (Fri) | 19.94 | 19.949 | 19.89 | 19.89 | 800 |
| 1st Jan 2026 (Thu) | 20.10 | 20.11 | 20.10 | 20.12 | 1,648 |
| 31st Dec 2025 (Wed) | 20.10 | 20.11 | 20.10 | 20.12 | 1,648 |
| 30th Dec 2025 (Tue) | 20.10 | 20.17 | 20.10 | 20.17 | 3,790 |
| 29th Dec 2025 (Mon) | 20.06 | 20.12 | 20.06 | 20.11 | 3,675 |
| 26th Dec 2025 (Fri) | 20.12 | 20.13 | 20.09 | 20.09 | 2,407 |
| 25th Dec 2025 (Thu) | 20.09 | 20.16 | 20.04 | 20.16 | 8,830 |
| 24th Dec 2025 (Wed) | 20.09 | 20.16 | 20.04 | 20.16 | 8,830 |
| 23rd Dec 2025 (Tue) | 20.049 | 20.10 | 20.049 | 20.00 | 2,737 |
| 22nd Dec 2025 (Mon) | 20.07 | 20.07 | 20.02 | 20.01 | 900 |
| 19th Dec 2025 (Fri) | 20.06 | 20.08 | 20.06 | 20.07 | 3,701 |
| 18th Dec 2025 (Thu) | 20.089 | 20.10 | 20.07 | 20.10 | 3,774 |
| 17th Dec 2025 (Wed) | 20.04 | 20.05 | 20.00 | 20.05 | 1,631 |
| 16th Dec 2025 (Tue) | 19.99 | 20.04 | 19.99 | 20.04 | 164 |
| 15th Dec 2025 (Mon) | 20.04 | 20.04 | 20.00 | 20.01 | 4,909 |
| 12th Dec 2025 (Fri) | 20.01 | 20.019 | 19.96 | 20.00 | 1,602 |
| 11th Dec 2025 (Thu) | 20.099 | 20.099 | 20.06 | 20.06 | 815 |
| 10th Dec 2025 (Wed) | 20.07 | 20.12 | 20.04 | 20.12 | 1,800 |
| 9th Dec 2025 (Tue) | 20.03 | 20.04 | 20.02 | 20.04 | 3,128 |
| 8th Dec 2025 (Mon) | 20.019 | 20.05 | 20.01 | 20.04 | 1,620 |