| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.01 | 20.019 | 19.96 | 20.00 | 1,602 |
| 11th Dec 2025 (Thu) | 20.099 | 20.099 | 20.06 | 20.06 | 815 |
| 10th Dec 2025 (Wed) | 20.07 | 20.12 | 20.04 | 20.12 | 1,800 |
| 9th Dec 2025 (Tue) | 20.03 | 20.04 | 20.02 | 20.04 | 3,128 |
| 8th Dec 2025 (Mon) | 20.019 | 20.05 | 20.01 | 20.04 | 1,620 |
| 5th Dec 2025 (Fri) | 20.109 | 20.11 | 20.06 | 20.06 | 5,303 |
| 4th Dec 2025 (Thu) | 20.12 | 20.12 | 20.11 | 20.11 | 594 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.179 | 20.109 | 20.16 | 1,609 |
| 2nd Dec 2025 (Tue) | 20.09 | 20.149 | 20.071 | 20.14 | 2,359 |
| 1st Dec 2025 (Mon) | 20.069 | 20.11 | 20.069 | 20.11 | 4,164 |
| 28th Nov 2025 (Fri) | 20.32 | 20.35 | 20.30 | 20.35 | 1,905 |
| 27th Nov 2025 (Thu) | 20.32 | 20.36 | 20.32 | 20.36 | 7,514 |
| 26th Nov 2025 (Wed) | 20.32 | 20.36 | 20.32 | 20.36 | 7,414 |
| 25th Nov 2025 (Tue) | 20.269 | 20.33 | 20.269 | 20.30 | 4,264 |
| 24th Nov 2025 (Mon) | 20.23 | 20.28 | 20.21 | 20.23 | 4,177 |
| 21st Nov 2025 (Fri) | 20.17 | 20.20 | 20.17 | 20.20 | 2,165 |
| 20th Nov 2025 (Thu) | 20.12 | 20.12 | 20.10 | 20.10 | 0 |
| 19th Nov 2025 (Wed) | 20.12 | 20.14 | 20.10 | 20.10 | 5,288 |
| 18th Nov 2025 (Tue) | 20.12 | 20.12 | 20.08 | 20.08 | 1,237 |
| 17th Nov 2025 (Mon) | 20.11 | 20.11 | 20.08 | 20.08 | 0 |
| 14th Nov 2025 (Fri) | 20.11 | 20.11 | 20.09 | 20.07 | 7,536 |
| 13th Nov 2025 (Thu) | 20.17 | 20.17 | 20.09 | 20.09 | 5,126 |
| 12th Nov 2025 (Wed) | 20.199 | 20.23 | 20.19 | 20.22 | 9,900 |
| 11th Nov 2025 (Tue) | 20.20 | 20.22 | 20.20 | 20.22 | 367 |
| 10th Nov 2025 (Mon) | 20.149 | 20.149 | 20.149 | 20.11 | 600 |
| 7th Nov 2025 (Fri) | 20.12 | 20.17 | 20.12 | 20.17 | 689 |
| 6th Nov 2025 (Thu) | 20.15 | 20.17 | 20.15 | 20.155 | 1,900 |
| 5th Nov 2025 (Wed) | 20.10 | 20.15 | 20.10 | 20.15 | 3,395 |
| 4th Nov 2025 (Tue) | 20.10 | 20.11 | 20.10 | 20.11 | 0 |
| 3rd Nov 2025 (Mon) | 20.10 | 20.11 | 20.08 | 20.11 | 4,636 |
| 31st Oct 2025 (Fri) | 20.36 | 20.369 | 20.28 | 20.2836 | 2,004 |
| 30th Oct 2025 (Thu) | 20.37 | 20.45 | 20.36 | 20.36 | 5,367 |
| 29th Oct 2025 (Wed) | 20.56 | 20.56 | 20.51 | 20.4702 | 3,030 |
| 28th Oct 2025 (Tue) | 20.54 | 20.57 | 20.54 | 20.57 | 2,001 |
| 27th Oct 2025 (Mon) | 20.51 | 20.57 | 20.491 | 20.5659 | 4,142 |
| 24th Oct 2025 (Fri) | 20.52 | 20.58 | 20.52 | 20.58 | 3,931 |
| 23rd Oct 2025 (Thu) | 20.51 | 20.52 | 20.49 | 20.515 | 2,438 |
| 22nd Oct 2025 (Wed) | 20.499 | 20.56 | 20.48 | 20.56 | 5,386 |
| 21st Oct 2025 (Tue) | 20.53 | 20.555 | 20.51 | 20.51 | 2,571 |
| 20th Oct 2025 (Mon) | 20.489 | 20.52 | 20.489 | 20.5122 | 4,545 |
| 17th Oct 2025 (Fri) | 20.44 | 20.46 | 20.44 | 20.465 | 517 |
| 16th Oct 2025 (Thu) | 20.371 | 20.48 | 20.371 | 20.48 | 300 |
| 15th Oct 2025 (Wed) | 20.489 | 20.489 | 20.42 | 20.44 | 3,608 |
| 14th Oct 2025 (Tue) | 20.35 | 20.46 | 20.35 | 20.46 | 3,000 |