| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.41 | 19.53 | 19.40 | 19.53 | 5,762 |
| 2nd Apr 2026 (Thu) | 19.41 | 19.53 | 19.40 | 19.53 | 5,762 |
| 1st Apr 2026 (Wed) | 19.44 | 19.58 | 19.44 | 19.45 | 3,717 |
| 31st Mar 2026 (Tue) | 19.53 | 19.62 | 19.52 | 19.58 | 1,621 |
| 30th Mar 2026 (Mon) | 19.45 | 19.49 | 19.45 | 19.48 | 4,902 |
| 27th Mar 2026 (Fri) | 19.33 | 19.34 | 19.31 | 19.32 | 1,100 |
| 26th Mar 2026 (Thu) | 19.47 | 19.47 | 19.39 | 19.40 | 1,613 |
| 25th Mar 2026 (Wed) | 19.52 | 19.53 | 19.52 | 19.52 | 385 |
| 24th Mar 2026 (Tue) | 19.43 | 19.48 | 19.42 | 19.45 | 4,261 |
| 23rd Mar 2026 (Mon) | 19.46 | 19.539 | 19.45 | 19.51 | 2,201 |
| 20th Mar 2026 (Fri) | 19.52 | 19.52 | 19.36 | 19.36 | 5,374 |
| 19th Mar 2026 (Thu) | 19.52 | 19.56 | 19.52 | 19.58 | 100 |
| 18th Mar 2026 (Wed) | 19.58 | 19.65 | 19.52 | 19.53 | 9,055 |
| 17th Mar 2026 (Tue) | 19.57 | 19.64 | 19.57 | 19.63 | 2,759 |
| 16th Mar 2026 (Mon) | 19.49 | 19.54 | 19.46 | 19.46 | 3,369 |
| 13th Mar 2026 (Fri) | 19.48 | 19.48 | 19.37 | 19.45 | 1,874 |
| 12th Mar 2026 (Thu) | 19.55 | 19.55 | 19.45 | 19.49 | 2,956 |
| 11th Mar 2026 (Wed) | 19.64 | 19.64 | 19.59 | 19.60 | 7,562 |
| 10th Mar 2026 (Tue) | 19.84 | 19.84 | 19.79 | 19.79 | 3,450 |
| 9th Mar 2026 (Mon) | 19.74 | 19.83 | 19.74 | 19.91 | 3,901 |
| 6th Mar 2026 (Fri) | 19.73 | 19.84 | 19.73 | 19.80 | 9,604 |
| 5th Mar 2026 (Thu) | 19.82 | 19.865 | 19.80 | 19.84 | 3,639 |
| 4th Mar 2026 (Wed) | 19.909 | 20.00 | 19.89 | 19.92 | 6,590 |
| 3rd Mar 2026 (Tue) | 19.80 | 19.91 | 19.80 | 19.89 | 7,794 |
| 2nd Mar 2026 (Mon) | 19.92 | 19.94 | 19.85 | 19.94 | 2,383 |
| 27th Feb 2026 (Fri) | 20.12 | 20.15 | 20.10 | 20.11 | 110 |
| 26th Feb 2026 (Thu) | 20.075 | 20.13 | 20.07 | 20.1478 | 1,591 |
| 25th Feb 2026 (Wed) | 20.089 | 20.089 | 20.075 | 20.075 | 0 |
| 24th Feb 2026 (Tue) | 20.089 | 20.13 | 20.089 | 20.13 | 0 |
| 23rd Feb 2026 (Mon) | 20.089 | 20.12 | 20.08 | 20.11 | 6,210 |
| 20th Feb 2026 (Fri) | 20.07 | 20.09 | 20.03 | 20.03 | 1,897 |
| 19th Feb 2026 (Thu) | 20.039 | 20.06 | 20.039 | 20.1449 | 275 |
| 18th Feb 2026 (Wed) | 20.06 | 20.10 | 20.06 | 20.10 | 6,082 |
| 17th Feb 2026 (Tue) | 20.06 | 20.09 | 20.06 | 20.09 | 425 |
| 16th Feb 2026 (Mon) | 20.049 | 20.12 | 20.00 | 20.09 | 2,509 |
| 13th Feb 2026 (Fri) | 20.049 | 20.12 | 20.00 | 20.09 | 2,509 |
| 12th Feb 2026 (Thu) | 19.99 | 20.09 | 19.989 | 20.09 | 700 |
| 11th Feb 2026 (Wed) | 19.929 | 19.97 | 19.929 | 19.97 | 3,026 |
| 10th Feb 2026 (Tue) | 19.97 | 19.98 | 19.95 | 19.955 | 7,737 |
| 9th Feb 2026 (Mon) | 19.89 | 19.939 | 19.89 | 19.93 | 2,154 |
| 6th Feb 2026 (Fri) | 19.89 | 19.92 | 19.88 | 19.92 | 933 |