| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.449 | 20.45 | 20.41 | 20.46 | 4,291 |
| 18th Sep 2025 (Thu) | 20.43 | 20.46 | 20.43 | 20.46 | 669 |
| 17th Sep 2025 (Wed) | 20.519 | 20.519 | 20.479 | 20.4652 | 871 |
| 16th Sep 2025 (Tue) | 20.52 | 20.52 | 20.519 | 20.51 | 965 |
| 15th Sep 2025 (Mon) | 20.51 | 20.53 | 20.51 | 20.56 | 1,710 |
| 12th Sep 2025 (Fri) | 20.449 | 20.495 | 20.43 | 20.48 | 4,013 |
| 11th Sep 2025 (Thu) | 20.50 | 20.52 | 20.49 | 20.51 | 14,500 |
| 10th Sep 2025 (Wed) | 20.42 | 20.46 | 20.409 | 20.45 | 5,581 |
| 9th Sep 2025 (Tue) | 20.34 | 20.44 | 20.331 | 20.39 | 18,276 |
| 8th Sep 2025 (Mon) | 20.399 | 20.42 | 20.351 | 20.40 | 5,099 |
| 5th Sep 2025 (Fri) | 20.33 | 20.339 | 20.33 | 20.33 | 0 |
| 4th Sep 2025 (Thu) | 20.19 | 20.24 | 20.16 | 20.24 | 1,365 |
| 3rd Sep 2025 (Wed) | 20.07 | 20.14 | 20.07 | 20.14 | 2,734 |
| 2nd Sep 2025 (Tue) | 20.03 | 20.03 | 20.01 | 20.05 | 4,200 |
| 1st Sep 2025 (Mon) | 20.269 | 20.269 | 20.19 | 20.2228 | 1,096 |
| 29th Aug 2025 (Fri) | 20.269 | 20.269 | 20.19 | 20.2228 | 1,096 |
| 28th Aug 2025 (Thu) | 20.28 | 20.31 | 20.25 | 20.2836 | 5,298 |
| 27th Aug 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| 26th Aug 2025 (Tue) | 20.239 | 20.259 | 20.239 | 20.2399 | 1,371 |
| 25th Aug 2025 (Mon) | 20.249 | 20.27 | 20.19 | 20.19 | 7,748 |
| 22nd Aug 2025 (Fri) | 20.13 | 20.26 | 20.12 | 20.235 | 1,549 |
| 21st Aug 2025 (Thu) | 20.149 | 20.16 | 20.10 | 20.13 | 4,283 |
| 20th Aug 2025 (Wed) | 20.21 | 20.21 | 20.209 | 20.1907 | 500 |
| 19th Aug 2025 (Tue) | 20.21 | 20.22 | 20.21 | 20.21 | 900 |
| 18th Aug 2025 (Mon) | 20.219 | 20.219 | 20.179 | 20.1505 | 2,812 |
| 15th Aug 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.1806 | 300 |
| 14th Aug 2025 (Thu) | 20.22 | 20.23 | 20.219 | 20.2175 | 2,125 |
| 13th Aug 2025 (Wed) | 20.27 | 20.29 | 20.27 | 20.2656 | 3,300 |
| 12th Aug 2025 (Tue) | 20.139 | 20.19 | 20.139 | 20.1883 | 5,054 |
| 11th Aug 2025 (Mon) | 20.16 | 20.19 | 20.16 | 20.1553 | 4,174 |
| 8th Aug 2025 (Fri) | 20.229 | 20.229 | 20.1262 | 20.1262 | 0 |
| 7th Aug 2025 (Thu) | 20.229 | 20.229 | 20.19 | 20.21 | 1,562 |
| 6th Aug 2025 (Wed) | 20.19 | 20.21 | 20.11 | 20.163 | 2,000 |
| 5th Aug 2025 (Tue) | 20.12 | 20.18 | 20.12 | 20.18 | 2,239 |
| 4th Aug 2025 (Mon) | 20.169 | 20.19 | 20.169 | 20.1609 | 1,556 |
| 1st Aug 2025 (Fri) | 20.14 | 20.20 | 20.14 | 20.18 | 3,146 |
| 31st Jul 2025 (Thu) | 20.23 | 20.23 | 20.199 | 20.1713 | 1,500 |
| 30th Jul 2025 (Wed) | 20.18 | 20.27 | 20.17 | 20.19 | 9,000 |
| 29th Jul 2025 (Tue) | 20.17 | 20.229 | 20.17 | 20.2107 | 1,600 |
| 28th Jul 2025 (Mon) | 20.10 | 20.10 | 20.0902 | 20.0902 | 0 |
| 25th Jul 2025 (Fri) | 20.10 | 20.1407 | 20.10 | 20.1407 | 0 |
| 24th Jul 2025 (Thu) | 20.10 | 20.109 | 20.10 | 20.0962 | 830 |
| 23rd Jul 2025 (Wed) | 20.12 | 20.12 | 20.115 | 20.1109 | 760 |
| 22nd Jul 2025 (Tue) | 20.15 | 20.16 | 20.15 | 20.1505 | 984 |
| 21st Jul 2025 (Mon) | 20.14 | 20.22 | 20.14 | 20.1105 | 4,672 |