| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.13 | 19.13 | 18.6287 | 18.6287 | 0 |
| 5th Feb 2026 (Thu) | 19.13 | 19.13 | 18.1261 | 18.1261 | 0 |
| 4th Feb 2026 (Wed) | 19.13 | 19.13 | 18.4892 | 18.4892 | 0 |
| 3rd Feb 2026 (Tue) | 19.13 | 19.13 | 18.3583 | 18.3583 | 0 |
| 2nd Feb 2026 (Mon) | 19.13 | 19.13 | 18.4995 | 18.4995 | 0 |
| 30th Jan 2026 (Fri) | 19.13 | 19.13 | 18.5804 | 18.5804 | 0 |
| 29th Jan 2026 (Thu) | 19.13 | 19.13 | 18.6891 | 18.6891 | 0 |
| 28th Jan 2026 (Wed) | 19.13 | 19.13 | 18.5155 | 18.5155 | 0 |
| 27th Jan 2026 (Tue) | 19.13 | 19.13 | 18.5155 | 18.5155 | 0 |
| 26th Jan 2026 (Mon) | 19.13 | 19.13 | 18.7301 | 18.7301 | 0 |
| 23rd Jan 2026 (Fri) | 19.13 | 19.13 | 18.7672 | 18.7672 | 0 |
| 22nd Jan 2026 (Thu) | 19.13 | 19.13 | 18.9026 | 18.9026 | 0 |
| 21st Jan 2026 (Wed) | 19.13 | 19.13 | 18.7985 | 18.7985 | 0 |
| 20th Jan 2026 (Tue) | 19.13 | 19.13 | 18.2249 | 18.2249 | 0 |
| 19th Jan 2026 (Mon) | 19.13 | 19.13 | 18.9179 | 18.9179 | 0 |
| 16th Jan 2026 (Fri) | 19.13 | 19.13 | 18.9179 | 18.9179 | 0 |
| 15th Jan 2026 (Thu) | 19.13 | 19.1941 | 19.13 | 19.1941 | 0 |
| 14th Jan 2026 (Wed) | 19.13 | 19.13 | 19.0275 | 19.0275 | 0 |
| 13th Jan 2026 (Tue) | 19.13 | 19.2496 | 19.13 | 19.2496 | 0 |
| 12th Jan 2026 (Mon) | 19.13 | 19.2496 | 19.13 | 19.2496 | 0 |
| 9th Jan 2026 (Fri) | 19.13 | 19.3995 | 19.13 | 19.3995 | 0 |
| 8th Jan 2026 (Thu) | 19.13 | 19.2777 | 19.13 | 19.2777 | 0 |
| 7th Jan 2026 (Wed) | 19.13 | 19.2139 | 19.13 | 19.2139 | 0 |
| 6th Jan 2026 (Tue) | 19.13 | 19.3613 | 19.13 | 19.3613 | 0 |
| 5th Jan 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.1104 | 300 |
| 2nd Jan 2026 (Fri) | 19.09 | 19.09 | 18.9388 | 18.9388 | 0 |
| 1st Jan 2026 (Thu) | 19.09 | 19.09 | 18.9555 | 18.9555 | 0 |
| 31st Dec 2025 (Wed) | 19.09 | 19.09 | 18.9555 | 18.9555 | 0 |
| 30th Dec 2025 (Tue) | 19.09 | 19.1053 | 19.09 | 19.1053 | 0 |
| 29th Dec 2025 (Mon) | 19.09 | 19.1101 | 19.09 | 19.1101 | 0 |
| 26th Dec 2025 (Fri) | 19.09 | 19.345 | 19.09 | 19.345 | 0 |
| 25th Dec 2025 (Thu) | 19.09 | 19.1492 | 19.09 | 19.1492 | 6 |
| 24th Dec 2025 (Wed) | 19.09 | 19.1492 | 19.09 | 19.1492 | 6 |
| 23rd Dec 2025 (Tue) | 19.09 | 19.09 | 19.0028 | 19.0028 | 0 |
| 22nd Dec 2025 (Mon) | 19.09 | 19.1395 | 19.09 | 19.1395 | 0 |
| 19th Dec 2025 (Fri) | 19.09 | 19.2085 | 19.09 | 19.2085 | 0 |
| 18th Dec 2025 (Thu) | 19.09 | 19.1329 | 19.09 | 19.1329 | 0 |
| 17th Dec 2025 (Wed) | 19.09 | 19.09 | 19.0072 | 19.0072 | 0 |
| 16th Dec 2025 (Tue) | 19.09 | 19.1124 | 19.09 | 19.1124 | 0 |
| 15th Dec 2025 (Mon) | 19.09 | 19.09 | 19.0602 | 19.0602 | 0 |
| 12th Dec 2025 (Fri) | 19.09 | 19.1228 | 19.09 | 19.1228 | 0 |
| 11th Dec 2025 (Thu) | 19.09 | 19.09 | 19.0159 | 19.0159 | 0 |
| 10th Dec 2025 (Wed) | 19.09 | 19.09 | 18.8583 | 18.8583 | 0 |
| 9th Dec 2025 (Tue) | 19.09 | 19.09 | 18.7853 | 18.7853 | 0 |
| 8th Dec 2025 (Mon) | 19.09 | 19.09 | 18.7874 | 18.7874 | 0 |