| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.09 | 19.1228 | 19.09 | 19.1228 | 0 |
| 11th Dec 2025 (Thu) | 19.09 | 19.09 | 19.0159 | 19.0159 | 0 |
| 10th Dec 2025 (Wed) | 19.09 | 19.09 | 18.8583 | 18.8583 | 0 |
| 9th Dec 2025 (Tue) | 19.09 | 19.09 | 18.7853 | 18.7853 | 0 |
| 8th Dec 2025 (Mon) | 19.09 | 19.09 | 18.7874 | 18.7874 | 0 |
| 5th Dec 2025 (Fri) | 19.09 | 19.09 | 18.8645 | 18.8645 | 0 |
| 4th Dec 2025 (Thu) | 19.09 | 19.09 | 18.8474 | 18.8474 | 0 |
| 3rd Dec 2025 (Wed) | 19.09 | 19.09 | 18.9309 | 18.9309 | 0 |
| 2nd Dec 2025 (Tue) | 19.09 | 19.09 | 18.9292 | 18.9292 | 0 |
| 1st Dec 2025 (Mon) | 19.09 | 19.09 | 18.8147 | 18.8147 | 0 |
| 28th Nov 2025 (Fri) | 19.09 | 19.09 | 18.9404 | 18.9404 | 0 |
| 27th Nov 2025 (Thu) | 19.09 | 19.09 | 18.8735 | 18.8735 | 0 |
| 26th Nov 2025 (Wed) | 19.09 | 19.09 | 18.8735 | 18.8735 | 0 |
| 25th Nov 2025 (Tue) | 19.09 | 19.09 | 18.8262 | 18.8262 | 0 |
| 24th Nov 2025 (Mon) | 19.09 | 19.09 | 18.4553 | 18.4553 | 0 |
| 21st Nov 2025 (Fri) | 19.09 | 19.09 | 18.3864 | 18.3864 | 0 |
| 20th Nov 2025 (Thu) | 19.09 | 19.09 | 18.1152 | 18.1152 | 0 |
| 19th Nov 2025 (Wed) | 19.09 | 19.09 | 18.1152 | 18.1152 | 0 |
| 18th Nov 2025 (Tue) | 19.09 | 19.09 | 18.0838 | 18.0838 | 0 |
| 17th Nov 2025 (Mon) | 19.09 | 19.09 | 18.127 | 18.127 | 0 |
| 14th Nov 2025 (Fri) | 19.09 | 19.09 | 18.3868 | 18.3868 | 0 |
| 13th Nov 2025 (Thu) | 19.09 | 19.09 | 18.8117 | 18.8117 | 0 |
| 12th Nov 2025 (Wed) | 19.09 | 19.0941 | 19.09 | 19.0941 | 0 |
| 11th Nov 2025 (Tue) | 19.09 | 19.09 | 18.9609 | 18.9609 | 0 |
| 10th Nov 2025 (Mon) | 19.09 | 19.09 | 18.6709 | 18.6709 | 0 |
| 7th Nov 2025 (Fri) | 19.09 | 19.09 | 18.5866 | 18.5866 | 0 |
| 6th Nov 2025 (Thu) | 19.09 | 19.09 | 18.6188 | 18.6188 | 0 |
| 5th Nov 2025 (Wed) | 19.09 | 19.09 | 18.4756 | 18.4756 | 0 |
| 4th Nov 2025 (Tue) | 19.09 | 19.09 | 18.4167 | 18.4167 | 0 |
| 3rd Nov 2025 (Mon) | 19.09 | 19.09 | 18.4167 | 18.4167 | 0 |
| 31st Oct 2025 (Fri) | 19.09 | 19.09 | 18.3588 | 18.3588 | 0 |
| 30th Oct 2025 (Thu) | 19.09 | 19.09 | 18.0989 | 18.0989 | 0 |
| 29th Oct 2025 (Wed) | 19.09 | 19.09 | 18.4108 | 18.4108 | 0 |
| 28th Oct 2025 (Tue) | 19.09 | 19.138 | 19.09 | 19.138 | 0 |
| 24th Oct 2025 (Fri) | 19.09 | 19.09 | 19.0777 | 19.0777 | 0 |
| 23rd Oct 2025 (Thu) | 19.09 | 19.09 | 18.9727 | 18.9727 | 0 |
| 22nd Oct 2025 (Wed) | 19.09 | 19.1421 | 19.09 | 19.1421 | 0 |
| 21st Oct 2025 (Tue) | 19.09 | 19.3198 | 19.09 | 19.3198 | 0 |
| 20th Oct 2025 (Mon) | 19.09 | 19.2788 | 19.09 | 19.2788 | 0 |
| 17th Oct 2025 (Fri) | 19.09 | 19.09 | 18.9541 | 18.9541 | 0 |
| 16th Oct 2025 (Thu) | 19.09 | 19.09 | 19.0319 | 19.0319 | 0 |
| 15th Oct 2025 (Wed) | 19.09 | 19.09 | 19.0577 | 19.0577 | 0 |
| 14th Oct 2025 (Tue) | 19.09 | 19.09 | 19.049 | 19.049 | 0 |