| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 2nd Apr 2026 (Thu) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 1st Apr 2026 (Wed) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 30th Mar 2026 (Mon) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 27th Mar 2026 (Fri) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 26th Mar 2026 (Thu) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 25th Mar 2026 (Wed) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 24th Mar 2026 (Tue) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 23rd Mar 2026 (Mon) | 19.14 | 19.14 | 18.4412 | 18.4412 | 0 |
| 20th Mar 2026 (Fri) | 19.14 | 19.14 | 18.7483 | 18.7483 | 0 |
| 19th Mar 2026 (Thu) | 19.14 | 19.14 | 18.6148 | 18.6148 | 0 |
| 18th Mar 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.0595 | 1,000 |
| 17th Mar 2026 (Tue) | 20.00 | 20.00 | 19.0541 | 19.0541 | 0 |
| 16th Mar 2026 (Mon) | 20.00 | 20.00 | 18.8287 | 18.8287 | 0 |
| 13th Mar 2026 (Fri) | 20.00 | 20.00 | 18.9622 | 18.9622 | 0 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 19.0209 | 19.0209 | 0 |
| 11th Mar 2026 (Wed) | 20.00 | 20.00 | 19.1664 | 19.1664 | 0 |
| 10th Mar 2026 (Tue) | 20.00 | 20.00 | 19.3785 | 19.3785 | 0 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.6094 | 295 |
| 6th Mar 2026 (Fri) | 19.13 | 19.732 | 19.13 | 19.732 | 0 |
| 5th Mar 2026 (Thu) | 19.13 | 19.1849 | 19.13 | 19.1849 | 0 |
| 4th Mar 2026 (Wed) | 19.13 | 19.5077 | 19.13 | 19.5077 | 0 |
| 3rd Mar 2026 (Tue) | 19.13 | 19.13 | 18.9837 | 18.9837 | 0 |
| 2nd Mar 2026 (Mon) | 19.13 | 19.13 | 19.0088 | 19.0088 | 0 |
| 27th Feb 2026 (Fri) | 19.13 | 19.2343 | 19.13 | 19.2343 | 0 |
| 26th Feb 2026 (Thu) | 19.13 | 19.13 | 18.7673 | 18.7673 | 0 |
| 25th Feb 2026 (Wed) | 19.13 | 19.13 | 18.6292 | 18.6292 | 0 |
| 24th Feb 2026 (Tue) | 19.13 | 19.13 | 18.4287 | 18.4287 | 0 |
| 23rd Feb 2026 (Mon) | 19.13 | 19.13 | 18.3026 | 18.3026 | 0 |
| 20th Feb 2026 (Fri) | 19.13 | 19.13 | 18.5821 | 18.5821 | 0 |
| 19th Feb 2026 (Thu) | 19.13 | 19.13 | 18.36 | 18.36 | 0 |
| 18th Feb 2026 (Wed) | 19.13 | 19.13 | 18.4327 | 18.4327 | 0 |
| 17th Feb 2026 (Tue) | 19.13 | 19.13 | 18.0737 | 18.0737 | 0 |
| 16th Feb 2026 (Mon) | 19.13 | 19.13 | 18.2404 | 18.2404 | 0 |
| 13th Feb 2026 (Fri) | 19.13 | 19.13 | 18.2404 | 18.2404 | 0 |
| 12th Feb 2026 (Thu) | 19.13 | 19.13 | 18.0377 | 18.0377 | 0 |
| 11th Feb 2026 (Wed) | 19.13 | 19.13 | 18.6637 | 18.6637 | 0 |
| 10th Feb 2026 (Tue) | 19.13 | 19.13 | 18.785 | 18.785 | 0 |
| 9th Feb 2026 (Mon) | 19.13 | 19.13 | 18.7377 | 18.7377 | 0 |
| 6th Feb 2026 (Fri) | 19.13 | 19.13 | 18.6287 | 18.6287 | 0 |