| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.72 | 19.0648 | 18.72 | 19.0648 | 0 |
| 18th Sep 2025 (Thu) | 18.72 | 19.1304 | 18.72 | 19.1304 | 0 |
| 17th Sep 2025 (Wed) | 18.72 | 19.1284 | 18.72 | 19.1284 | 2 |
| 16th Sep 2025 (Tue) | 18.72 | 19.357 | 18.72 | 19.357 | 0 |
| 15th Sep 2025 (Mon) | 18.72 | 19.2707 | 18.72 | 19.2707 | 0 |
| 12th Sep 2025 (Fri) | 18.72 | 19.1778 | 18.72 | 19.1778 | 0 |
| 11th Sep 2025 (Thu) | 18.72 | 19.3941 | 18.72 | 19.3941 | 0 |
| 10th Sep 2025 (Wed) | 18.72 | 18.972 | 18.72 | 18.972 | 0 |
| 9th Sep 2025 (Tue) | 18.72 | 19.028 | 18.72 | 19.028 | 0 |
| 8th Sep 2025 (Mon) | 18.72 | 19.1376 | 18.72 | 19.1376 | 0 |
| 5th Sep 2025 (Fri) | 18.72 | 19.0763 | 18.72 | 19.0763 | 0 |
| 4th Sep 2025 (Thu) | 18.72 | 18.9087 | 18.72 | 18.9087 | 1 |
| 3rd Sep 2025 (Wed) | 18.72 | 18.72 | 18.7021 | 18.7021 | 0 |
| 2nd Sep 2025 (Tue) | 18.72 | 18.72 | 18.514 | 18.514 | 0 |
| 1st Sep 2025 (Mon) | 18.72 | 18.72 | 18.7061 | 18.7061 | 0 |
| 29th Aug 2025 (Fri) | 18.72 | 18.72 | 18.7061 | 18.7061 | 0 |
| 28th Aug 2025 (Thu) | 18.72 | 18.7392 | 18.72 | 18.7392 | 0 |
| 27th Aug 2025 (Wed) | 18.72 | 18.7706 | 18.72 | 18.7706 | 0 |
| 26th Aug 2025 (Tue) | 18.72 | 18.72 | 18.662 | 18.662 | 0 |
| 25th Aug 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.618 | 500 |
| 22nd Aug 2025 (Fri) | 18.61 | 18.7784 | 18.61 | 18.7784 | 0 |
| 21st Aug 2025 (Thu) | 18.61 | 18.61 | 18.1784 | 18.1784 | 0 |
| 20th Aug 2025 (Wed) | 18.61 | 18.61 | 18.323 | 18.323 | 0 |
| 19th Aug 2025 (Tue) | 18.61 | 18.61 | 18.3738 | 18.3738 | 0 |
| 18th Aug 2025 (Mon) | 18.61 | 18.61 | 18.3177 | 18.3177 | 0 |
| 15th Aug 2025 (Fri) | 18.61 | 18.61 | 18.2939 | 18.2939 | 0 |
| 14th Aug 2025 (Thu) | 18.61 | 18.61 | 18.2676 | 18.2676 | 0 |
| 13th Aug 2025 (Wed) | 18.61 | 18.61 | 18.518 | 18.518 | 0 |
| 12th Aug 2025 (Tue) | 18.61 | 18.61 | 18.0166 | 18.0166 | 0 |
| 11th Aug 2025 (Mon) | 18.61 | 18.61 | 17.6771 | 17.6771 | 0 |
| 8th Aug 2025 (Fri) | 18.61 | 18.61 | 17.8211 | 17.8211 | 0 |
| 7th Aug 2025 (Thu) | 18.61 | 18.61 | 17.8255 | 17.8255 | 0 |
| 6th Aug 2025 (Wed) | 18.61 | 18.61 | 17.956 | 17.956 | 0 |
| 5th Aug 2025 (Tue) | 18.61 | 18.61 | 17.7621 | 17.7621 | 0 |
| 4th Aug 2025 (Mon) | 18.61 | 18.61 | 17.897 | 17.897 | 0 |
| 1st Aug 2025 (Fri) | 18.61 | 18.61 | 17.589 | 17.589 | 0 |
| 31st Jul 2025 (Thu) | 18.61 | 18.61 | 17.9592 | 17.9592 | 0 |
| 30th Jul 2025 (Wed) | 18.61 | 18.61 | 18.205 | 18.205 | 0 |
| 29th Jul 2025 (Tue) | 18.61 | 18.61 | 18.4181 | 18.4181 | 0 |
| 28th Jul 2025 (Mon) | 18.61 | 18.61 | 18.58 | 18.58 | 1 |
| 25th Jul 2025 (Fri) | 18.61 | 18.6309 | 18.61 | 18.6309 | 0 |
| 24th Jul 2025 (Thu) | 18.61 | 18.61 | 18.5484 | 18.5484 | 0 |
| 23rd Jul 2025 (Wed) | 18.61 | 18.69 | 18.61 | 18.69 | 0 |
| 22nd Jul 2025 (Tue) | 18.61 | 18.61 | 18.5004 | 18.5004 | 0 |