Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peo Alphaquest (LQPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.61 18.61 18.2216 18.2216 0
17th Jul 2025 (Thu) 18.61 18.61 18.2847 18.2847 0
16th Jul 2025 (Wed) 18.61 18.61 18.1561 18.1561 0
15th Jul 2025 (Tue) 18.61 18.61 18.066 18.066 0
14th Jul 2025 (Mon) 18.61 18.61 18.3502 18.3502 0
11th Jul 2025 (Fri) 18.61 18.61 18.3693 18.3693 0
10th Jul 2025 (Thu) 18.61 18.6697 18.61 18.6697 0
9th Jul 2025 (Wed) 18.61 18.6542 18.61 18.6542 50
8th Jul 2025 (Tue) 18.61 18.61 18.5374 18.5374 0
7th Jul 2025 (Mon) 18.61 18.61 18.5228 18.5228 0
4th Jul 2025 (Fri) 18.61 18.7769 18.61 18.7769 0
3rd Jul 2025 (Thu) 18.61 18.7769 18.61 18.7769 0
2nd Jul 2025 (Wed) 18.61 18.704 18.61 18.704 0
1st Jul 2025 (Tue) 18.61 18.8629 18.61 18.8629 0
30th Jun 2025 (Mon) 18.61 18.6563 18.61 18.6563 0
27th Jun 2025 (Fri) 18.61 18.61 18.4305 18.4305 0
26th Jun 2025 (Thu) 18.61 18.61 18.4381 18.4381 0
25th Jun 2025 (Wed) 18.61 18.61 18.2478 18.2478 0
24th Jun 2025 (Tue) 18.61 18.61 18.4847 18.4847 0
23rd Jun 2025 (Mon) 18.61 18.61 18.2777 18.2777 0
20th Jun 2025 (Fri) 18.61 18.61 18.0317 18.0317 0
19th Jun 2025 (Thu) 18.61 18.61 18.0181 18.0181 0
18th Jun 2025 (Wed) 18.61 18.61 18.0181 18.0181 0
17th Jun 2025 (Tue) 18.61 18.61 18.0934 18.0934 0
16th Jun 2025 (Mon) 18.61 18.61 18.4362 18.4362 0
13th Jun 2025 (Fri) 18.61 18.61 18.1748 18.1748 0
12th Jun 2025 (Thu) 18.61 18.61 18.5921 18.5921 0
11th Jun 2025 (Wed) 18.61 18.61 18.5524 18.5524 0
10th Jun 2025 (Tue) 18.61 18.6591 18.61 18.6591 0
9th Jun 2025 (Mon) 18.61 18.61 18.6099 18.6099 0
6th Jun 2025 (Fri) 18.61 18.6133 18.61 18.6133 0
5th Jun 2025 (Thu) 18.61 18.61 18.4616 18.4616 0
4th Jun 2025 (Wed) 18.61 18.61 18.538 18.538 0
3rd Jun 2025 (Tue) 18.61 18.61 18.4951 18.4951 5
2nd Jun 2025 (Mon) 18.61 18.61 18.2945 18.2945 0
30th May 2025 (Fri) 18.61 18.61 18.2648 18.2648 0
29th May 2025 (Thu) 18.61 18.61 18.2287 18.2287 0
28th May 2025 (Wed) 18.2958 18.2958 18.2958 18.2958 0
27th May 2025 (Tue) 18.0932 18.0932 18.0932 18.0932 0
26th May 2025 (Mon) 18.0932 18.0932 18.0932 18.0932 0
24th May 2025 (Sat) 18.1877 18.1877 18.0932 18.0932 0
23rd May 2025 (Fri) 18.1877 18.1877 18.1877 18.1877 0
22nd May 2025 (Thu) 18.2675 18.2675 18.2675 18.2675 0
21st May 2025 (Wed) 18.5754 18.5754 18.5754 18.5754 0
20th May 2025 (Tue) 18.6332 18.6332 18.6332 18.6332 0
19th May 2025 (Mon) 18.5645 18.5645 18.5645 18.5645 7
FTSE 100 Latest
Value8,992.12
Change19.48