| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.46 | 96.06 | 95.46 | 96.06 | 0 |
| 5th Feb 2026 (Thu) | 95.46 | 96.01 | 95.46 | 96.01 | 0 |
| 4th Feb 2026 (Wed) | 95.46 | 95.5949 | 95.46 | 95.5949 | 0 |
| 3rd Feb 2026 (Tue) | 95.46 | 95.46 | 95.46 | 95.6989 | 0 |
| 2nd Feb 2026 (Mon) | 95.67 | 95.67 | 95.67 | 95.6552 | 100 |
| 30th Jan 2026 (Fri) | 96.18 | 96.18 | 96.18 | 96.1007 | 100 |
| 29th Jan 2026 (Thu) | 96.10 | 96.10 | 96.10 | 96.1416 | 125 |
| 28th Jan 2026 (Wed) | 96.45 | 96.45 | 96.1362 | 96.1362 | 0 |
| 27th Jan 2026 (Tue) | 96.45 | 96.45 | 96.1362 | 96.1362 | 10 |
| 26th Jan 2026 (Mon) | 96.45 | 96.45 | 96.45 | 96.46 | 1 |
| 23rd Jan 2026 (Fri) | 95.58 | 96.245 | 95.58 | 96.245 | 5 |
| 22nd Jan 2026 (Thu) | 95.58 | 96.2286 | 95.58 | 96.2286 | 81 |
| 21st Jan 2026 (Wed) | 95.58 | 96.0795 | 95.58 | 96.0795 | 47 |
| 20th Jan 2026 (Tue) | 95.58 | 95.63 | 95.57 | 95.5127 | 533 |
| 19th Jan 2026 (Mon) | 96.18 | 96.18 | 96.18 | 96.103 | 107 |
| 16th Jan 2026 (Fri) | 96.18 | 96.18 | 96.18 | 96.103 | 107 |
| 15th Jan 2026 (Thu) | 96.419 | 96.45 | 96.385 | 96.3184 | 593 |
| 14th Jan 2026 (Wed) | 96.39 | 96.43 | 96.35 | 96.3953 | 659 |
| 13th Jan 2026 (Tue) | 96.07 | 96.20 | 96.07 | 95.9278 | 2,305 |
| 12th Jan 2026 (Mon) | 96.00 | 96.00 | 95.97 | 95.9278 | 147 |
| 9th Jan 2026 (Fri) | 96.04 | 96.099 | 96.00 | 96.0626 | 1,714 |
| 8th Jan 2026 (Thu) | 95.85 | 95.85 | 95.75 | 95.7609 | 1,976 |
| 7th Jan 2026 (Wed) | 96.039 | 96.039 | 96.01 | 95.9704 | 815 |
| 6th Jan 2026 (Tue) | 95.63 | 95.8825 | 95.63 | 95.8825 | 26 |
| 5th Jan 2026 (Mon) | 95.63 | 95.8269 | 95.63 | 95.8269 | 48 |
| 2nd Jan 2026 (Fri) | 95.63 | 95.64 | 95.63 | 95.64 | 5 |
| 1st Jan 2026 (Thu) | 95.63 | 95.7196 | 95.63 | 95.7196 | 71 |
| 31st Dec 2025 (Wed) | 95.63 | 95.7196 | 95.63 | 95.7196 | 71 |
| 30th Dec 2025 (Tue) | 95.63 | 96.035 | 95.63 | 96.035 | 11 |
| 29th Dec 2025 (Mon) | 95.63 | 96.1169 | 95.63 | 96.1169 | 2 |
| 26th Dec 2025 (Fri) | 95.63 | 96.045 | 95.63 | 96.045 | 0 |
| 25th Dec 2025 (Thu) | 95.63 | 96.0586 | 95.63 | 96.0586 | 0 |
| 24th Dec 2025 (Wed) | 95.63 | 96.0586 | 95.63 | 96.0586 | 0 |
| 23rd Dec 2025 (Tue) | 95.63 | 95.6519 | 95.63 | 95.6519 | 0 |
| 22nd Dec 2025 (Mon) | 95.63 | 95.63 | 95.63 | 95.5743 | 408 |
| 19th Dec 2025 (Fri) | 95.66 | 95.66 | 95.66 | 95.605 | 100 |
| 18th Dec 2025 (Thu) | 95.82 | 95.82 | 95.82 | 95.7498 | 19 |
| 17th Dec 2025 (Wed) | 96.35 | 96.35 | 95.88 | 95.88 | 0 |
| 16th Dec 2025 (Tue) | 96.35 | 96.35 | 95.9793 | 95.9793 | 0 |
| 15th Dec 2025 (Mon) | 96.35 | 96.35 | 95.74 | 95.74 | 195 |
| 12th Dec 2025 (Fri) | 96.35 | 96.35 | 95.7409 | 95.7409 | 6 |
| 11th Dec 2025 (Thu) | 96.35 | 96.35 | 96.22 | 96.22 | 10 |
| 10th Dec 2025 (Wed) | 96.35 | 96.3743 | 96.35 | 96.3743 | 6 |
| 9th Dec 2025 (Tue) | 96.35 | 96.35 | 96.0003 | 96.0003 | 10 |
| 8th Dec 2025 (Mon) | 96.35 | 96.35 | 96.1084 | 96.1084 | 5 |