| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.35 | 96.35 | 95.7409 | 95.7409 | 6 |
| 11th Dec 2025 (Thu) | 96.35 | 96.35 | 96.22 | 96.22 | 10 |
| 10th Dec 2025 (Wed) | 96.35 | 96.3743 | 96.35 | 96.3743 | 6 |
| 9th Dec 2025 (Tue) | 96.35 | 96.35 | 96.0003 | 96.0003 | 10 |
| 8th Dec 2025 (Mon) | 96.35 | 96.35 | 96.1084 | 96.1084 | 5 |
| 5th Dec 2025 (Fri) | 96.35 | 96.35 | 96.35 | 96.2505 | 300 |
| 4th Dec 2025 (Thu) | 96.46 | 96.46 | 96.3659 | 96.3659 | 16 |
| 3rd Dec 2025 (Wed) | 96.46 | 96.46 | 96.46 | 96.5157 | 418 |
| 2nd Dec 2025 (Tue) | 97.229 | 97.229 | 96.385 | 96.385 | 0 |
| 1st Dec 2025 (Mon) | 97.229 | 97.229 | 96.31 | 96.31 | 20 |
| 28th Nov 2025 (Fri) | 97.229 | 97.229 | 97.229 | 97.1808 | 288 |
| 27th Nov 2025 (Thu) | 96.18 | 97.3148 | 96.18 | 97.3148 | 1 |
| 26th Nov 2025 (Wed) | 96.18 | 97.3148 | 96.18 | 97.3148 | 1 |
| 25th Nov 2025 (Tue) | 96.18 | 96.9537 | 96.18 | 96.9537 | 0 |
| 24th Nov 2025 (Mon) | 96.18 | 96.7618 | 96.18 | 96.7618 | 0 |
| 21st Nov 2025 (Fri) | 96.18 | 96.31 | 96.18 | 96.31 | 0 |
| 20th Nov 2025 (Thu) | 96.18 | 96.18 | 95.9267 | 95.9267 | 0 |
| 19th Nov 2025 (Wed) | 96.18 | 96.18 | 95.9267 | 95.9267 | 10 |
| 18th Nov 2025 (Tue) | 96.18 | 96.18 | 95.9617 | 95.9617 | 0 |
| 17th Nov 2025 (Mon) | 96.18 | 96.18 | 95.8609 | 95.8609 | 0 |
| 14th Nov 2025 (Fri) | 96.18 | 96.18 | 95.8556 | 95.8556 | 0 |
| 13th Nov 2025 (Thu) | 96.18 | 96.54 | 96.18 | 96.54 | 0 |
| 12th Nov 2025 (Wed) | 96.18 | 96.54 | 96.18 | 96.54 | 1 |
| 11th Nov 2025 (Tue) | 96.18 | 96.6681 | 96.18 | 96.6681 | 0 |
| 10th Nov 2025 (Mon) | 96.18 | 96.18 | 96.18 | 96.2294 | 596 |
| 7th Nov 2025 (Fri) | 98.14 | 98.14 | 96.16 | 96.16 | 0 |
| 6th Nov 2025 (Thu) | 98.14 | 98.14 | 96.405 | 96.405 | 0 |
| 5th Nov 2025 (Wed) | 98.14 | 98.14 | 95.9726 | 95.9726 | 0 |
| 4th Nov 2025 (Tue) | 98.14 | 98.14 | 95.995 | 95.995 | 0 |
| 3rd Nov 2025 (Mon) | 98.14 | 98.14 | 95.995 | 95.995 | 0 |
| 31st Oct 2025 (Fri) | 98.14 | 98.14 | 96.7673 | 96.7673 | 0 |
| 30th Oct 2025 (Thu) | 98.14 | 98.14 | 97.12 | 97.12 | 0 |
| 29th Oct 2025 (Wed) | 98.14 | 98.14 | 97.6124 | 97.6124 | 0 |
| 28th Oct 2025 (Tue) | 98.14 | 98.1902 | 98.14 | 98.1902 | 8 |
| 27th Oct 2025 (Mon) | 98.14 | 98.1735 | 98.14 | 98.1735 | 10 |
| 24th Oct 2025 (Fri) | 98.14 | 98.14 | 97.9962 | 97.9962 | 5 |
| 23rd Oct 2025 (Thu) | 98.14 | 98.14 | 97.8053 | 97.8053 | 0 |
| 22nd Oct 2025 (Wed) | 98.14 | 98.14 | 97.9786 | 97.9786 | 0 |
| 21st Oct 2025 (Tue) | 98.14 | 98.14 | 98.14 | 97.8966 | 283 |
| 20th Oct 2025 (Mon) | 97.11 | 97.8302 | 97.11 | 97.8302 | 0 |
| 17th Oct 2025 (Fri) | 97.11 | 97.5838 | 97.11 | 97.5838 | 5 |
| 16th Oct 2025 (Thu) | 97.11 | 97.728 | 97.11 | 97.728 | 0 |
| 15th Oct 2025 (Wed) | 97.11 | 97.3984 | 97.11 | 97.3984 | 0 |
| 14th Oct 2025 (Tue) | 97.11 | 97.32 | 97.11 | 97.32 | 0 |
| 13th Oct 2025 (Mon) | 97.11 | 97.1254 | 97.11 | 97.1254 | 40 |