Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.11 97.13 97.10 97.17 829
18th Sep 2025 (Thu) 96.95 97.2254 96.95 97.2254 9
17th Sep 2025 (Wed) 96.95 97.4441 96.95 97.4441 0
16th Sep 2025 (Tue) 96.95 97.695 96.95 97.695 0
15th Sep 2025 (Mon) 96.95 97.6878 96.95 97.6878 0
12th Sep 2025 (Fri) 96.95 97.4762 96.95 97.4762 0
11th Sep 2025 (Thu) 96.95 97.594 96.95 97.594 0
10th Sep 2025 (Wed) 96.95 97.25 96.95 97.25 50
9th Sep 2025 (Tue) 96.95 96.95 96.8835 96.8835 31
8th Sep 2025 (Mon) 96.95 96.95 96.95 97.0695 100
5th Sep 2025 (Fri) 95.76 96.69 95.76 96.69 0
4th Sep 2025 (Thu) 95.76 95.76 95.76 96.04 105
3rd Sep 2025 (Wed) 94.70 95.3855 94.70 95.3855 0
2nd Sep 2025 (Tue) 94.70 94.74 94.70 94.82 200
1st Sep 2025 (Mon) 95.67 95.67 95.4842 95.4842 38
29th Aug 2025 (Fri) 95.67 95.67 95.4842 95.4842 38
28th Aug 2025 (Thu) 95.67 95.79 95.67 95.794 203
27th Aug 2025 (Wed) 95.36 95.51 95.36 95.66 1,609
26th Aug 2025 (Tue) 95.87 95.87 95.79 95.79 0
25th Aug 2025 (Mon) 95.87 95.87 95.87 95.7792 248
22nd Aug 2025 (Fri) 96.05 96.05 96.01 95.9765 200
21st Aug 2025 (Thu) 95.62 95.62 95.2948 95.2948 0
20th Aug 2025 (Wed) 95.62 95.62 95.62 95.6474 100
19th Aug 2025 (Tue) 95.65 95.65 95.6106 95.6106 54
18th Aug 2025 (Mon) 95.65 95.65 95.4767 95.4767 0
15th Aug 2025 (Fri) 95.65 95.65 95.65 95.69 100
14th Aug 2025 (Thu) 95.93 95.94 95.93 95.86 400
13th Aug 2025 (Wed) 95.34 96.057 95.34 96.057 0
12th Aug 2025 (Tue) 95.34 95.5858 95.34 95.5858 0
11th Aug 2025 (Mon) 95.34 95.5075 95.34 95.5075 0
8th Aug 2025 (Fri) 95.34 95.34 95.34 95.412 597
7th Aug 2025 (Thu) 95.68 95.68 95.68 95.7363 2
6th Aug 2025 (Wed) 95.73 95.73 95.73 95.717 180
5th Aug 2025 (Tue) 95.67 95.765 95.67 95.765 0
4th Aug 2025 (Mon) 95.67 95.70 95.67 95.6693 100
1st Aug 2025 (Fri) 95.60 95.60 95.60 95.55 100
31st Jul 2025 (Thu) 95.33 95.33 95.1981 95.1981 0
30th Jul 2025 (Wed) 95.33 95.33 95.33 95.1478 163
29th Jul 2025 (Tue) 95.23 95.23 95.23 95.4605 105
28th Jul 2025 (Mon) 94.83 94.8826 94.83 94.8826 50
25th Jul 2025 (Fri) 94.83 95.0831 94.83 95.0831 102
24th Jul 2025 (Thu) 94.83 94.83 94.83 94.7547 130
23rd Jul 2025 (Wed) 94.89 94.89 94.8293 94.8293 42
22nd Jul 2025 (Tue) 94.89 94.89 94.89 95.0153 401
FTSE 100 Latest
Value9,225.41
Change8.74