| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.75 | 94.7918 | 94.75 | 94.7918 | 0 |
| 2nd Apr 2026 (Thu) | 94.75 | 94.7918 | 94.75 | 94.7918 | 0 |
| 1st Apr 2026 (Wed) | 94.75 | 94.75 | 94.3462 | 94.3462 | 0 |
| 31st Mar 2026 (Tue) | 94.75 | 94.75 | 94.7438 | 94.7438 | 0 |
| 30th Mar 2026 (Mon) | 94.75 | 94.75 | 94.16 | 94.16 | 0 |
| 27th Mar 2026 (Fri) | 94.75 | 94.75 | 93.5605 | 93.5605 | 0 |
| 26th Mar 2026 (Thu) | 94.75 | 94.75 | 93.8489 | 93.8489 | 0 |
| 25th Mar 2026 (Wed) | 94.75 | 94.75 | 94.75 | 94.5484 | 100 |
| 24th Mar 2026 (Tue) | 93.99 | 93.99 | 93.99 | 94.2154 | 100 |
| 23rd Mar 2026 (Mon) | 94.21 | 94.21 | 94.21 | 94.26 | 3 |
| 20th Mar 2026 (Fri) | 94.42 | 94.42 | 93.731 | 93.731 | 6 |
| 19th Mar 2026 (Thu) | 94.42 | 94.42 | 94.42 | 94.8596 | 10 |
| 18th Mar 2026 (Wed) | 94.80 | 94.80 | 94.5879 | 94.5879 | 1 |
| 17th Mar 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.885 | 1,078 |
| 16th Mar 2026 (Mon) | 95.92 | 95.92 | 94.46 | 94.46 | 32 |
| 13th Mar 2026 (Fri) | 95.92 | 95.92 | 93.9602 | 93.9602 | 14 |
| 12th Mar 2026 (Thu) | 95.92 | 95.92 | 94.2367 | 94.2367 | 14 |
| 11th Mar 2026 (Wed) | 95.92 | 95.92 | 94.7688 | 94.7688 | 62 |
| 10th Mar 2026 (Tue) | 95.92 | 95.92 | 95.92 | 95.595 | 101 |
| 9th Mar 2026 (Mon) | 95.75 | 95.75 | 95.75 | 96.1805 | 487 |
| 6th Mar 2026 (Fri) | 95.83 | 95.83 | 95.83 | 95.7235 | 220 |
| 5th Mar 2026 (Thu) | 97.05 | 97.05 | 95.9916 | 95.9916 | 12 |
| 4th Mar 2026 (Wed) | 97.05 | 97.05 | 96.40 | 96.40 | 5 |
| 3rd Mar 2026 (Tue) | 97.05 | 97.05 | 96.2732 | 96.2732 | 37 |
| 2nd Mar 2026 (Mon) | 97.05 | 97.05 | 96.2251 | 96.2251 | 0 |
| 27th Feb 2026 (Fri) | 97.05 | 97.0838 | 97.05 | 97.0838 | 0 |
| 26th Feb 2026 (Thu) | 97.05 | 97.05 | 97.04 | 97.04 | 0 |
| 25th Feb 2026 (Wed) | 97.05 | 97.05 | 96.95 | 96.95 | 0 |
| 24th Feb 2026 (Tue) | 97.05 | 97.05 | 96.9383 | 96.9383 | 0 |
| 23rd Feb 2026 (Mon) | 97.05 | 97.05 | 96.9863 | 96.9863 | 0 |
| 20th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 358 |
| 19th Feb 2026 (Thu) | 95.46 | 97.0152 | 95.46 | 97.0152 | 0 |
| 18th Feb 2026 (Wed) | 95.46 | 96.9103 | 95.46 | 96.9103 | 0 |
| 17th Feb 2026 (Tue) | 95.46 | 97.017 | 95.46 | 97.017 | 0 |
| 16th Feb 2026 (Mon) | 95.46 | 96.9281 | 95.46 | 96.9281 | 10 |
| 13th Feb 2026 (Fri) | 95.46 | 96.9281 | 95.46 | 96.9281 | 10 |
| 12th Feb 2026 (Thu) | 95.46 | 96.5952 | 95.46 | 96.5952 | 0 |
| 11th Feb 2026 (Wed) | 95.46 | 96.1404 | 95.46 | 96.1404 | 1 |
| 10th Feb 2026 (Tue) | 95.46 | 96.2105 | 95.46 | 96.2105 | 0 |
| 9th Feb 2026 (Mon) | 95.46 | 95.975 | 95.46 | 95.975 | 0 |
| 6th Feb 2026 (Fri) | 95.46 | 96.06 | 95.46 | 96.06 | 0 |