| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 97.11 | 97.11 | 96.97 | 96.97 | 0 |
| 19th Sep 2025 (Fri) | 97.11 | 97.13 | 97.10 | 97.17 | 829 |
| 18th Sep 2025 (Thu) | 96.95 | 97.2254 | 96.95 | 97.2254 | 9 |
| 17th Sep 2025 (Wed) | 96.95 | 97.4441 | 96.95 | 97.4441 | 0 |
| 16th Sep 2025 (Tue) | 96.95 | 97.695 | 96.95 | 97.695 | 0 |
| 15th Sep 2025 (Mon) | 96.95 | 97.6878 | 96.95 | 97.6878 | 0 |
| 12th Sep 2025 (Fri) | 96.95 | 97.4762 | 96.95 | 97.4762 | 0 |
| 11th Sep 2025 (Thu) | 96.95 | 97.594 | 96.95 | 97.594 | 0 |
| 10th Sep 2025 (Wed) | 96.95 | 97.25 | 96.95 | 97.25 | 50 |
| 9th Sep 2025 (Tue) | 96.95 | 96.95 | 96.8835 | 96.8835 | 31 |
| 8th Sep 2025 (Mon) | 96.95 | 96.95 | 96.95 | 97.0695 | 100 |
| 5th Sep 2025 (Fri) | 95.76 | 96.69 | 95.76 | 96.69 | 0 |
| 4th Sep 2025 (Thu) | 95.76 | 95.76 | 95.76 | 96.04 | 105 |
| 3rd Sep 2025 (Wed) | 94.70 | 95.3855 | 94.70 | 95.3855 | 0 |
| 2nd Sep 2025 (Tue) | 94.70 | 94.74 | 94.70 | 94.82 | 200 |
| 1st Sep 2025 (Mon) | 95.67 | 95.67 | 95.4842 | 95.4842 | 38 |
| 29th Aug 2025 (Fri) | 95.67 | 95.67 | 95.4842 | 95.4842 | 38 |
| 28th Aug 2025 (Thu) | 95.67 | 95.79 | 95.67 | 95.794 | 203 |
| 27th Aug 2025 (Wed) | 95.36 | 95.51 | 95.36 | 95.66 | 1,609 |
| 26th Aug 2025 (Tue) | 95.87 | 95.87 | 95.79 | 95.79 | 0 |
| 25th Aug 2025 (Mon) | 95.87 | 95.87 | 95.87 | 95.7792 | 248 |
| 22nd Aug 2025 (Fri) | 96.05 | 96.05 | 96.01 | 95.9765 | 200 |
| 21st Aug 2025 (Thu) | 95.62 | 95.62 | 95.2948 | 95.2948 | 0 |
| 20th Aug 2025 (Wed) | 95.62 | 95.62 | 95.62 | 95.6474 | 100 |
| 19th Aug 2025 (Tue) | 95.65 | 95.65 | 95.6106 | 95.6106 | 54 |
| 18th Aug 2025 (Mon) | 95.65 | 95.65 | 95.4767 | 95.4767 | 0 |
| 15th Aug 2025 (Fri) | 95.65 | 95.65 | 95.65 | 95.69 | 100 |
| 14th Aug 2025 (Thu) | 95.93 | 95.94 | 95.93 | 95.86 | 400 |
| 13th Aug 2025 (Wed) | 95.34 | 96.057 | 95.34 | 96.057 | 0 |
| 12th Aug 2025 (Tue) | 95.34 | 95.5858 | 95.34 | 95.5858 | 0 |
| 11th Aug 2025 (Mon) | 95.34 | 95.5075 | 95.34 | 95.5075 | 0 |
| 8th Aug 2025 (Fri) | 95.34 | 95.34 | 95.34 | 95.412 | 597 |
| 7th Aug 2025 (Thu) | 95.68 | 95.68 | 95.68 | 95.7363 | 2 |
| 6th Aug 2025 (Wed) | 95.73 | 95.73 | 95.73 | 95.717 | 180 |
| 5th Aug 2025 (Tue) | 95.67 | 95.765 | 95.67 | 95.765 | 0 |
| 4th Aug 2025 (Mon) | 95.67 | 95.70 | 95.67 | 95.6693 | 100 |
| 1st Aug 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.55 | 100 |
| 31st Jul 2025 (Thu) | 95.33 | 95.33 | 95.1981 | 95.1981 | 0 |
| 30th Jul 2025 (Wed) | 95.33 | 95.33 | 95.33 | 95.1478 | 163 |
| 29th Jul 2025 (Tue) | 95.23 | 95.23 | 95.23 | 95.4605 | 105 |
| 28th Jul 2025 (Mon) | 94.83 | 94.8826 | 94.83 | 94.8826 | 50 |
| 25th Jul 2025 (Fri) | 94.83 | 95.0831 | 94.83 | 95.0831 | 102 |
| 24th Jul 2025 (Thu) | 94.83 | 94.83 | 94.83 | 94.7547 | 130 |
| 23rd Jul 2025 (Wed) | 94.89 | 94.89 | 94.8293 | 94.8293 | 42 |