| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.42 | 94.42 | 94.42 | 94.415 | 100 |
| 17th Jul 2025 (Thu) | 94.08 | 94.2611 | 94.08 | 94.2611 | 0 |
| 16th Jul 2025 (Wed) | 94.08 | 94.08 | 94.08 | 94.0901 | 100 |
| 15th Jul 2025 (Tue) | 94.46 | 94.46 | 93.9474 | 93.9474 | 5 |
| 14th Jul 2025 (Mon) | 94.46 | 94.46 | 94.30 | 94.30 | 80 |
| 11th Jul 2025 (Fri) | 94.46 | 94.46 | 94.46 | 94.33 | 168 |
| 10th Jul 2025 (Thu) | 94.82 | 94.82 | 94.82 | 94.8126 | 115 |
| 9th Jul 2025 (Wed) | 94.77 | 94.7813 | 94.77 | 94.7813 | 10 |
| 8th Jul 2025 (Tue) | 94.77 | 94.77 | 94.3146 | 94.3146 | 10 |
| 7th Jul 2025 (Mon) | 94.77 | 94.77 | 94.76 | 94.6249 | 386 |
| 4th Jul 2025 (Fri) | 95.35 | 95.35 | 95.1688 | 95.1688 | 13 |
| 3rd Jul 2025 (Thu) | 95.35 | 95.35 | 95.1688 | 95.1688 | 13 |
| 2nd Jul 2025 (Wed) | 95.35 | 95.38 | 95.35 | 95.3464 | 1,267 |
| 1st Jul 2025 (Tue) | 95.15 | 95.2175 | 95.15 | 95.2175 | 0 |
| 30th Jun 2025 (Mon) | 95.15 | 95.593 | 95.15 | 95.593 | 0 |
| 27th Jun 2025 (Fri) | 95.15 | 95.15 | 95.13 | 95.05 | 431 |
| 26th Jun 2025 (Thu) | 94.86 | 95.1711 | 94.86 | 95.1711 | 0 |
| 25th Jun 2025 (Wed) | 94.86 | 94.86 | 94.86 | 94.8682 | 163 |
| 24th Jun 2025 (Tue) | 94.94 | 94.94 | 94.94 | 94.9786 | 302 |
| 23rd Jun 2025 (Mon) | 94.57 | 94.57 | 94.57 | 94.5328 | 3 |
| 20th Jun 2025 (Fri) | 94.41 | 94.41 | 94.41 | 94.3735 | 148 |
| 19th Jun 2025 (Thu) | 94.49 | 94.49 | 94.33 | 94.3201 | 400 |
| 18th Jun 2025 (Wed) | 94.49 | 94.49 | 94.33 | 94.3201 | 400 |
| 17th Jun 2025 (Tue) | 94.27 | 94.27 | 94.27 | 94.33 | 100 |
| 16th Jun 2025 (Mon) | 93.99 | 93.99 | 93.9108 | 93.9108 | 0 |
| 13th Jun 2025 (Fri) | 93.99 | 94.092 | 93.99 | 94.092 | 0 |
| 12th Jun 2025 (Thu) | 93.99 | 94.66 | 93.99 | 94.66 | 3 |
| 11th Jun 2025 (Wed) | 93.99 | 94.20 | 93.89 | 94.1733 | 665 |
| 10th Jun 2025 (Tue) | 93.86 | 93.86 | 93.86 | 93.8968 | 448 |
| 9th Jun 2025 (Mon) | 93.65 | 93.7032 | 93.65 | 93.7032 | 2 |
| 6th Jun 2025 (Fri) | 93.65 | 93.65 | 93.43 | 93.425 | 2,243 |
| 5th Jun 2025 (Thu) | 94.21 | 94.21 | 94.21 | 93.9144 | 200 |
| 4th Jun 2025 (Wed) | 94.12 | 94.12 | 94.12 | 94.17 | 100 |
| 3rd Jun 2025 (Tue) | 93.66 | 93.66 | 93.66 | 93.5516 | 0 |
| 2nd Jun 2025 (Mon) | 93.23 | 93.23 | 93.23 | 93.56 | 100 |
| 30th May 2025 (Fri) | 93.93 | 94.0516 | 93.93 | 94.0516 | 0 |
| 29th May 2025 (Thu) | 93.93 | 93.93 | 93.93 | 93.9134 | 104 |
| 28th May 2025 (Wed) | 93.713 | 93.713 | 93.713 | 93.713 | 0 |
| 27th May 2025 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 100 |
| 26th May 2025 (Mon) | 92.8719 | 92.8719 | 92.8719 | 92.8719 | 0 |
| 24th May 2025 (Sat) | 92.93 | 92.93 | 92.93 | 92.8719 | 295 |
| 23rd May 2025 (Fri) | 92.93 | 92.93 | 92.93 | 92.93 | 295 |
| 22nd May 2025 (Thu) | 92.81 | 92.83 | 92.72 | 92.83 | 1,400 |
| 21st May 2025 (Wed) | 93.3534 | 93.3534 | 93.3534 | 93.3534 | 13 |
| 20th May 2025 (Tue) | 93.6399 | 93.6399 | 93.6399 | 93.6399 | 0 |
| 19th May 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |