| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 757 |
| 25th Sep 2026 (Fri) | 24.78 | 24.78 | 24.77 | 24.775 | 266 |
| 24th Sep 2026 (Thu) | 24.78 | 24.78 | 24.76 | 24.765 | 312 |
| 23rd Sep 2026 (Wed) | 24.81 | 24.81 | 24.78 | 24.77 | 1,607 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.83 | 24.80 | 24.81 | 3,375 |
| 21st Sep 2026 (Mon) | 24.81 | 24.82 | 24.81 | 24.81 | 353 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.80 | 3,623 |
| 17th Sep 2026 (Thu) | 24.79 | 24.80 | 24.775 | 24.79 | 3,478 |
| 16th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 335 |
| 15th Sep 2026 (Tue) | 24.91 | 24.91 | 24.90 | 24.91 | 1,461 |
| 14th Sep 2026 (Mon) | 24.91 | 24.96 | 24.90 | 24.91 | 5,328 |
| 11th Sep 2026 (Fri) | 24.92 | 24.93 | 24.92 | 24.92 | 400 |
| 10th Sep 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9201 | 860 |
| 9th Sep 2026 (Wed) | 24.94 | 24.95 | 24.93 | 24.95 | 3,934 |
| 8th Sep 2026 (Tue) | 24.97 | 24.97 | 24.94 | 24.943 | 2,062 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.91 | 24.935 | 4,913 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.91 | 24.935 | 4,913 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.945 | 24.92 | 24.945 | 111 |
| 2nd Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.93 | 697 |
| 1st Sep 2026 (Tue) | 24.92 | 24.93 | 24.885 | 24.935 | 3,269 |
| 31st Aug 2026 (Mon) | 24.93 | 24.945 | 24.93 | 24.945 | 1,060 |
| 28th Aug 2026 (Fri) | 24.95 | 24.96 | 24.94 | 24.94 | 2,296 |
| 27th Aug 2026 (Thu) | 24.94 | 24.955 | 24.94 | 24.955 | 352 |
| 26th Aug 2026 (Wed) | 24.945 | 24.945 | 24.945 | 24.945 | 271 |
| 25th Aug 2026 (Tue) | 24.955 | 24.955 | 24.955 | 24.955 | 651 |
| 24th Aug 2026 (Mon) | 24.935 | 24.945 | 24.935 | 24.945 | 1,630 |
| 21st Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 232 |
| 20th Aug 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.92 | 113 |
| 19th Aug 2026 (Wed) | 24.98 | 24.99 | 24.92 | 24.935 | 1,302 |
| 18th Aug 2026 (Tue) | 25.02 | 25.035 | 24.99 | 25.035 | 2,698 |
| 17th Aug 2026 (Mon) | 25.05 | 25.05 | 25.03 | 25.035 | 3,770 |
| 14th Aug 2026 (Fri) | 25.02 | 25.035 | 25.00 | 25.03 | 4,119 |
| 13th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 1,478 |
| 12th Aug 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.03 | 170 |
| 11th Aug 2026 (Tue) | 25.02 | 25.02 | 25.01 | 25.02 | 1,601 |
| 10th Aug 2026 (Mon) | 25.02 | 25.02 | 25.015 | 25.028 | 2,297 |
| 7th Aug 2026 (Fri) | 25.015 | 25.02 | 25.015 | 25.015 | 2,489 |
| 6th Aug 2026 (Thu) | 25.01 | 25.02 | 25.00 | 25.01 | 3,928 |
| 5th Aug 2026 (Wed) | 25.01 | 25.01 | 25.005 | 25.005 | 904 |
| 4th Aug 2026 (Tue) | 25.01 | 25.03 | 25.005 | 25.02 | 5,426 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.995 | 24.995 | 2,549 |
| 31st Jul 2026 (Fri) | 24.99 | 24.995 | 24.99 | 24.995 | 1,082 |
| 30th Jul 2026 (Thu) | 24.97 | 24.98 | 24.95 | 24.98 | 872 |
| 29th Jul 2026 (Wed) | 24.96 | 24.985 | 24.96 | 24.985 | 2,592 |