| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.045 | 25.045 | 25.045 | 25.045 | 454 |
| 9th Jul 2026 (Thu) | 25.04 | 25.045 | 25.04 | 25.045 | 1,610 |
| 8th Jul 2026 (Wed) | 25.04 | 25.045 | 25.035 | 25.035 | 1,278 |
| 7th Jul 2026 (Tue) | 25.045 | 25.045 | 25.03 | 25.0385 | 1,186 |
| 6th Jul 2026 (Mon) | 25.035 | 25.06 | 25.035 | 25.05 | 4,689 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.035 | 2,032 |
| 1st Jul 2026 (Wed) | 25.01 | 25.02 | 25.01 | 25.015 | 533 |
| 30th Jun 2026 (Tue) | 25.02 | 25.025 | 25.02 | 25.0232 | 593 |
| 29th Jun 2026 (Mon) | 25.015 | 25.015 | 25.00 | 25.015 | 1,231 |
| 26th Jun 2026 (Fri) | 25.00 | 25.005 | 24.96 | 25.005 | 345 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 24.96 | 24.995 | 153 |
| 24th Jun 2026 (Wed) | 25.01 | 25.01 | 24.98 | 25.00 | 5,750 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.985 | 24.99 | 423 |
| 22nd Jun 2026 (Mon) | 24.995 | 25.00 | 24.995 | 24.995 | 704 |
| 19th Jun 2026 (Fri) | 24.995 | 25.005 | 24.995 | 24.995 | 777 |
| 18th Jun 2026 (Thu) | 24.995 | 25.005 | 24.995 | 24.995 | 777 |
| 17th Jun 2026 (Wed) | 24.995 | 25.01 | 24.99 | 24.985 | 2,537 |
| 16th Jun 2026 (Tue) | 25.09 | 25.11 | 25.09 | 25.10 | 958 |
| 15th Jun 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.10 | 1,418 |
| 12th Jun 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.09 | 1,287 |
| 11th Jun 2026 (Thu) | 25.085 | 25.09 | 25.08 | 25.08 | 701 |
| 10th Jun 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.07 | 484 |
| 9th Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 20 |
| 8th Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 1,133 |
| 5th Jun 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0601 | 22 |
| 4th Jun 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 303 |
| 3rd Jun 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 122 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.07 | 2,001 |
| 1st Jun 2026 (Mon) | 25.06 | 25.065 | 25.06 | 25.065 | 218 |
| 29th May 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.065 | 461 |
| 28th May 2026 (Thu) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 27th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.045 | 0 |
| 26th May 2026 (Tue) | 25.04 | 25.045 | 25.04 | 25.045 | 67 |
| 25th May 2026 (Mon) | 25.04 | 25.045 | 25.04 | 25.045 | 886 |
| 22nd May 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 886 |
| 21st May 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.035 | 566 |
| 20th May 2026 (Wed) | 25.03 | 25.03 | 25.02 | 25.03 | 406 |
| 19th May 2026 (Tue) | 25.025 | 25.025 | 25.02 | 25.015 | 1,405 |
| 18th May 2026 (Mon) | 25.02 | 25.04 | 25.02 | 25.025 | 421 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.015 | 204 |
| 14th May 2026 (Thu) | 25.03 | 25.03 | 25.025 | 25.05 | 1,113 |
| 13th May 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.025 | 2,708 |