Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Enhanced S (LQID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.03 25.03 25.02 25.03 406
19th May 2026 (Tue) 25.025 25.025 25.02 25.015 1,405
18th May 2026 (Mon) 25.02 25.04 25.02 25.025 421
15th May 2026 (Fri) 25.02 25.02 25.02 25.015 204
14th May 2026 (Thu) 25.03 25.03 25.025 25.05 1,113
13th May 2026 (Wed) 25.02 25.03 25.02 25.025 2,708
FTSE 100 Latest
Value10,443.47
Change11.13