Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (LQDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.54 Automatic Execution
15:22:23 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
15:22:23 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
15:22:23 - 06-Feb-26
Unknown* 25 $24.54 Automatic Execution
15:22:23 - 06-Feb-26
Unknown* 93 $24.54 Automatic Execution
13:56:12 - 06-Feb-26
Buy* 100 $24.53 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 25 $24.53 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 100 $24.52 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 72 $24.52 Automatic Execution
12:46:21 - 06-Feb-26
Sell* 3 $24.52 Automatic Execution
11:17:16 - 06-Feb-26
Buy* 141 $24.52 Automatic Execution
10:28:45 - 06-Feb-26
Buy* 100 $24.52 Automatic Execution
10:28:45 - 06-Feb-26
Buy* 100 $24.52 Automatic Execution
10:28:45 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
09:48:34 - 06-Feb-26
Sell* 50 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 151 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 800 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 83 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 513 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 3 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 40 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 38 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 694 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 177 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $24.50 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53