Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (LQDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.24 Automatic Execution
14:50:03 - 22-Sep-25
Buy* 70 $25.24 Automatic Execution
13:17:43 - 22-Sep-25
Buy* 89 $25.24 Automatic Execution
13:17:43 - 22-Sep-25
Buy* 11 $25.24 Automatic Execution
13:17:43 - 22-Sep-25
Buy* 40 $25.23 Automatic Execution
12:46:54 - 22-Sep-25
Buy* 248 $25.23 Automatic Execution
12:46:54 - 22-Sep-25
Buy* 39 $25.23 Automatic Execution
12:46:54 - 22-Sep-25
Buy* 100 $25.23 Automatic Execution
12:18:59 - 22-Sep-25
Sell* 100 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 100 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 100 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 100 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 1 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 100 $25.23 Automatic Execution
11:25:49 - 22-Sep-25
Sell* 100 $25.24 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 100 $25.24 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 100 $25.24 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 100 $25.24 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 44 $25.24 Automatic Execution
11:16:37 - 22-Sep-25
Buy* 9 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 10 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 58 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 442 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 158 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 89 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 3 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 2 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 3 $25.25 Automatic Execution
09:30:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01