| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.26 | 25.19 | 25.25 | 3,635 |
| 18th Sep 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.28 | 1,580 |
| 17th Sep 2025 (Wed) | 25.30 | 25.30 | 25.26 | 25.27 | 2,707 |
| 16th Sep 2025 (Tue) | 25.29 | 25.29 | 25.26 | 25.27 | 3,591 |
| 15th Sep 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.265 | 1,206 |
| 12th Sep 2025 (Fri) | 25.26 | 25.26 | 25.24 | 25.26 | 3,831 |
| 11th Sep 2025 (Thu) | 25.28 | 25.28 | 25.24 | 25.25 | 9,803 |
| 10th Sep 2025 (Wed) | 25.26 | 25.26 | 25.23 | 25.24 | 4,273 |
| 9th Sep 2025 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 5,232 |
| 8th Sep 2025 (Mon) | 25.21 | 25.27 | 25.20 | 25.23 | 15,661 |
| 5th Sep 2025 (Fri) | 25.25 | 25.25 | 25.19 | 25.21 | 1,615 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 25.11 | 25.17 | 10,717 |
| 3rd Sep 2025 (Wed) | 25.05 | 25.10 | 24.96 | 25.09 | 12,047 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.27 | 25.21 | 25.21 | 8,044 |
| 1st Sep 2025 (Mon) | 25.34 | 25.34 | 25.29 | 25.28 | 2,662 |
| 29th Aug 2025 (Fri) | 25.34 | 25.34 | 25.29 | 25.28 | 2,662 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.31 | 25.34 | 4,236 |
| 27th Aug 2025 (Wed) | 25.25 | 25.29 | 25.25 | 25.2894 | 2,628 |
| 26th Aug 2025 (Tue) | 25.30 | 25.30 | 25.26 | 25.30 | 2,581 |
| 25th Aug 2025 (Mon) | 25.32 | 25.32 | 25.27 | 25.30 | 4,989 |
| 22nd Aug 2025 (Fri) | 25.24 | 25.32 | 25.23 | 25.32 | 3,586 |
| 21st Aug 2025 (Thu) | 25.24 | 25.24 | 25.17 | 25.20 | 6,765 |
| 20th Aug 2025 (Wed) | 25.25 | 25.25 | 25.22 | 25.2454 | 4,435 |
| 19th Aug 2025 (Tue) | 25.22 | 25.23 | 25.22 | 25.245 | 2,295 |
| 18th Aug 2025 (Mon) | 25.26 | 25.26 | 25.20 | 25.21 | 4,144 |
| 15th Aug 2025 (Fri) | 25.27 | 25.27 | 25.22 | 25.23 | 7,287 |
| 14th Aug 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.259 | 3,068 |
| 13th Aug 2025 (Wed) | 25.28 | 25.28 | 25.25 | 25.255 | 4,352 |
| 12th Aug 2025 (Tue) | 25.23 | 25.26 | 25.23 | 25.255 | 5,620 |
| 11th Aug 2025 (Mon) | 25.22 | 25.24 | 25.22 | 25.23 | 5,352 |
| 8th Aug 2025 (Fri) | 25.24 | 25.24 | 25.22 | 25.23 | 7,415 |
| 7th Aug 2025 (Thu) | 25.21 | 25.24 | 25.19 | 25.24 | 8,105 |
| 6th Aug 2025 (Wed) | 25.215 | 25.23 | 25.16 | 25.22 | 12,477 |
| 5th Aug 2025 (Tue) | 25.24 | 25.24 | 25.22 | 25.23 | 3,446 |
| 4th Aug 2025 (Mon) | 25.24 | 25.24 | 25.229 | 25.225 | 1,086 |
| 1st Aug 2025 (Fri) | 25.45 | 25.54 | 25.45 | 25.50 | 5,573 |
| 31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.479 | 25.48 | 7,404 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.46 | 25.4593 | 3,619 |
| 29th Jul 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.48 | 2,341 |
| 28th Jul 2025 (Mon) | 25.38 | 25.43 | 25.38 | 25.415 | 2,975 |
| 25th Jul 2025 (Fri) | 25.35 | 25.421 | 25.35 | 25.421 | 18 |
| 24th Jul 2025 (Thu) | 25.35 | 25.41 | 25.35 | 25.3701 | 6,794 |
| 23rd Jul 2025 (Wed) | 25.38 | 25.59 | 25.37 | 25.395 | 10,976 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.39 | 25.34 | 25.39 | 944 |