| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.74 | 24.74 | 24.69 | 24.71 | 5,682 |
| 11th Dec 2025 (Thu) | 24.71 | 24.76 | 24.71 | 24.69 | 3,564 |
| 10th Dec 2025 (Wed) | 24.65 | 24.72 | 24.65 | 24.69 | 2,076 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.66 | 24.67 | 5,862 |
| 8th Dec 2025 (Mon) | 24.685 | 24.69 | 24.63 | 24.67 | 3,832 |
| 5th Dec 2025 (Fri) | 24.74 | 24.74 | 24.69 | 24.70 | 6,821 |
| 4th Dec 2025 (Thu) | 24.75 | 24.75 | 24.69 | 24.73 | 11,707 |
| 3rd Dec 2025 (Wed) | 24.72 | 24.73 | 24.68 | 24.7255 | 5,499 |
| 2nd Dec 2025 (Tue) | 24.72 | 24.72 | 24.685 | 24.71 | 5,436 |
| 1st Dec 2025 (Mon) | 24.90 | 24.94 | 24.90 | 24.955 | 3,855 |
| 28th Nov 2025 (Fri) | 24.99 | 24.99 | 24.96 | 24.9743 | 10,251 |
| 27th Nov 2025 (Thu) | 24.94 | 24.95 | 24.92 | 24.9559 | 4,681 |
| 26th Nov 2025 (Wed) | 24.94 | 24.95 | 24.92 | 24.9559 | 4,059 |
| 25th Nov 2025 (Tue) | 24.89 | 24.95 | 24.89 | 24.92 | 7,943 |
| 24th Nov 2025 (Mon) | 24.86 | 24.93 | 24.86 | 24.90 | 8,686 |
| 21st Nov 2025 (Fri) | 24.86 | 24.88 | 24.85 | 24.89 | 2,250 |
| 20th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.8174 | 1,042 |
| 19th Nov 2025 (Wed) | 24.845 | 24.85 | 24.83 | 24.8174 | 1,303 |
| 18th Nov 2025 (Tue) | 24.84 | 24.84 | 24.81 | 24.81 | 4,004 |
| 17th Nov 2025 (Mon) | 24.83 | 24.84 | 24.80 | 24.7966 | 2,438 |
| 14th Nov 2025 (Fri) | 24.86 | 24.86 | 24.78 | 24.77 | 5,543 |
| 13th Nov 2025 (Thu) | 24.83 | 24.91 | 24.83 | 24.84 | 3,246 |
| 12th Nov 2025 (Wed) | 24.98 | 24.98 | 24.931 | 24.9508 | 5,286 |
| 11th Nov 2025 (Tue) | 24.90 | 24.99 | 24.90 | 24.95 | 4,094 |
| 10th Nov 2025 (Mon) | 24.82 | 24.91 | 24.82 | 24.85 | 4,057 |
| 7th Nov 2025 (Fri) | 24.91 | 24.91 | 24.87 | 24.885 | 5,196 |
| 6th Nov 2025 (Thu) | 24.88 | 24.93 | 24.88 | 24.93 | 14,367 |
| 5th Nov 2025 (Wed) | 24.835 | 24.86 | 24.81 | 24.82 | 4,578 |
| 4th Nov 2025 (Tue) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.20 | 25.16 | 25.18 | 6,992 |
| 31st Oct 2025 (Fri) | 25.29 | 25.29 | 25.22 | 25.24 | 3,046 |
| 30th Oct 2025 (Thu) | 25.32 | 25.329 | 25.27 | 25.29 | 8,660 |
| 29th Oct 2025 (Wed) | 25.37 | 25.399 | 25.35 | 25.36 | 2,651 |
| 28th Oct 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.40 | 4,567 |
| 27th Oct 2025 (Mon) | 25.39 | 25.399 | 25.37 | 25.40 | 2,060 |
| 24th Oct 2025 (Fri) | 25.35 | 25.37 | 25.35 | 25.37 | 1,118 |
| 23rd Oct 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 1,486 |
| 22nd Oct 2025 (Wed) | 25.35 | 25.35 | 25.30 | 25.3273 | 10,783 |
| 21st Oct 2025 (Tue) | 25.36 | 25.36 | 25.33 | 25.33 | 5,938 |
| 20th Oct 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.30 | 1,196 |
| 17th Oct 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.29 | 1,668 |
| 16th Oct 2025 (Thu) | 25.28 | 25.30 | 25.27 | 25.30 | 819 |
| 15th Oct 2025 (Wed) | 25.26 | 25.28 | 25.26 | 25.2493 | 2,742 |
| 14th Oct 2025 (Tue) | 25.22 | 25.26 | 25.199 | 25.205 | 3,592 |
| 13th Oct 2025 (Mon) | 25.15 | 25.15 | 25.13 | 25.22 | 1,783 |