| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.26 | 25.32 | 25.26 | 25.30 | 5,151 |
| 17th Jul 2025 (Thu) | 25.28 | 25.29 | 25.28 | 25.30 | 1,675 |
| 16th Jul 2025 (Wed) | 25.24 | 25.26 | 25.16 | 25.248 | 1,518 |
| 15th Jul 2025 (Tue) | 25.24 | 25.25 | 25.22 | 25.22 | 2,496 |
| 14th Jul 2025 (Mon) | 25.20 | 25.24 | 25.20 | 25.21 | 4,936 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.23 | 25.25 | 4,835 |
| 10th Jul 2025 (Thu) | 25.26 | 25.30 | 25.25 | 25.29 | 4,398 |
| 9th Jul 2025 (Wed) | 25.23 | 25.26 | 25.22 | 25.26 | 3,654 |
| 8th Jul 2025 (Tue) | 25.26 | 25.26 | 25.18 | 25.20 | 10,133 |
| 7th Jul 2025 (Mon) | 25.26 | 25.26 | 25.225 | 25.23 | 7,028 |
| 4th Jul 2025 (Fri) | 25.27 | 25.27 | 25.25 | 25.26 | 2,336 |
| 3rd Jul 2025 (Thu) | 25.27 | 25.27 | 25.25 | 25.26 | 2,336 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.35 | 25.24 | 25.26 | 7,891 |
| 1st Jul 2025 (Tue) | 25.56 | 25.56 | 25.519 | 25.55 | 7,898 |
| 30th Jun 2025 (Mon) | 25.50 | 25.53 | 25.50 | 25.52 | 2,619 |
| 27th Jun 2025 (Fri) | 25.45 | 25.49 | 25.45 | 25.46 | 5,677 |
| 26th Jun 2025 (Thu) | 25.48 | 25.49 | 25.44 | 25.49 | 2,055 |
| 25th Jun 2025 (Wed) | 25.46 | 25.46 | 25.42 | 25.45 | 4,843 |
| 24th Jun 2025 (Tue) | 25.41 | 25.45 | 25.39 | 25.45 | 3,601 |
| 23rd Jun 2025 (Mon) | 25.38 | 25.41 | 25.38 | 25.40 | 3,622 |
| 20th Jun 2025 (Fri) | 25.35 | 25.36 | 25.305 | 25.36 | 3,164 |
| 19th Jun 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.35 | 2,110 |
| 18th Jun 2025 (Wed) | 25.35 | 25.35 | 25.34 | 25.35 | 2,110 |
| 17th Jun 2025 (Tue) | 25.38 | 25.38 | 25.33 | 25.35 | 3,769 |
| 16th Jun 2025 (Mon) | 25.34 | 25.34 | 25.33 | 25.34 | 1,659 |
| 13th Jun 2025 (Fri) | 25.26 | 25.33 | 25.26 | 25.33 | 1,838 |
| 12th Jun 2025 (Thu) | 25.25 | 25.33 | 25.25 | 25.29 | 9,297 |
| 11th Jun 2025 (Wed) | 25.34 | 25.34 | 25.30 | 25.33 | 5,267 |
| 10th Jun 2025 (Tue) | 25.31 | 25.31 | 25.28 | 25.30 | 2,541 |
| 9th Jun 2025 (Mon) | 25.30 | 25.30 | 25.28 | 25.30 | 7,167 |
| 6th Jun 2025 (Fri) | 25.48 | 25.48 | 25.26 | 25.27 | 4,277 |
| 5th Jun 2025 (Thu) | 25.22 | 25.28 | 25.22 | 25.25 | 4,294 |
| 4th Jun 2025 (Wed) | 25.21 | 25.27 | 25.21 | 25.23 | 3,734 |
| 3rd Jun 2025 (Tue) | 25.27 | 25.27 | 25.239 | 25.245 | 4,885 |
| 2nd Jun 2025 (Mon) | 25.69 | 25.69 | 25.659 | 25.69 | 8,948 |
| 30th May 2025 (Fri) | 25.69 | 25.69 | 25.66 | 25.69 | 3,519 |
| 29th May 2025 (Thu) | 25.68 | 25.68 | 25.649 | 25.66 | 3,846 |
| 28th May 2025 (Wed) | 25.59 | 25.60 | 25.589 | 25.60 | 2,853 |
| 27th May 2025 (Tue) | 25.60 | 25.63 | 25.60 | 25.60 | 7,284 |
| 26th May 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 24th May 2025 (Sat) | 25.50 | 25.529 | 25.50 | 25.52 | 4,645 |
| 23rd May 2025 (Fri) | 25.50 | 25.529 | 25.50 | 25.51 | 4,645 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 1,512 |
| 21st May 2025 (Wed) | 25.56 | 25.56 | 25.53 | 25.53 | 4,709 |
| 20th May 2025 (Tue) | 25.57 | 25.59 | 25.57 | 25.59 | 7,581 |
| 19th May 2025 (Mon) | 25.5965 | 25.5965 | 25.5965 | 25.5965 | 3,787 |