| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.92 | 23.97 | 23.92 | 23.98 | 715 |
| 2nd Apr 2026 (Thu) | 23.92 | 23.97 | 23.92 | 23.98 | 715 |
| 1st Apr 2026 (Wed) | 24.22 | 24.23 | 24.20 | 24.20 | 1,079 |
| 31st Mar 2026 (Tue) | 24.105 | 24.18 | 24.105 | 24.18 | 5,792 |
| 30th Mar 2026 (Mon) | 24.01 | 24.05 | 24.01 | 24.01 | 1,558 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.88 | 23.93 | 1,605 |
| 26th Mar 2026 (Thu) | 24.05 | 24.05 | 23.97 | 23.96 | 1,561 |
| 25th Mar 2026 (Wed) | 24.08 | 24.13 | 24.08 | 24.085 | 4,850 |
| 24th Mar 2026 (Tue) | 24.02 | 24.05 | 24.01 | 24.00 | 13,404 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.08 | 24.01 | 24.07 | 3,002 |
| 20th Mar 2026 (Fri) | 24.06 | 24.06 | 23.95 | 23.9361 | 1,614 |
| 19th Mar 2026 (Thu) | 24.02 | 24.14 | 23.98 | 24.13 | 3,764 |
| 18th Mar 2026 (Wed) | 24.16 | 24.16 | 24.12 | 24.0382 | 3,661 |
| 17th Mar 2026 (Tue) | 24.10 | 24.16 | 24.10 | 24.18 | 1,790 |
| 16th Mar 2026 (Mon) | 24.04 | 24.10 | 24.04 | 24.05 | 4,286 |
| 13th Mar 2026 (Fri) | 24.07 | 24.08 | 23.92 | 23.93 | 1,012 |
| 12th Mar 2026 (Thu) | 24.03 | 24.03 | 23.98 | 23.98 | 2,213 |
| 11th Mar 2026 (Wed) | 24.30 | 24.30 | 24.11 | 24.16 | 2,832 |
| 10th Mar 2026 (Tue) | 24.43 | 24.46 | 24.42 | 24.33 | 577 |
| 9th Mar 2026 (Mon) | 24.35 | 24.42 | 24.32 | 24.46 | 2,201 |
| 6th Mar 2026 (Fri) | 24.36 | 24.42 | 24.29 | 24.36 | 5,541 |
| 5th Mar 2026 (Thu) | 24.60 | 24.60 | 24.40 | 24.43 | 14,769 |
| 4th Mar 2026 (Wed) | 24.50 | 24.54 | 24.50 | 24.52 | 5,333 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.489 | 24.40 | 24.45 | 1,644 |
| 2nd Mar 2026 (Mon) | 24.68 | 24.68 | 24.60 | 24.6643 | 4,603 |
| 27th Feb 2026 (Fri) | 24.73 | 24.74 | 24.69 | 24.73 | 4,695 |
| 26th Feb 2026 (Thu) | 24.71 | 24.71 | 24.709 | 24.72 | 771 |
| 25th Feb 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th Feb 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 23rd Feb 2026 (Mon) | 24.72 | 24.72 | 24.709 | 24.71 | 3,667 |
| 20th Feb 2026 (Fri) | 24.67 | 24.70 | 24.66 | 24.70 | 1,383 |
| 19th Feb 2026 (Thu) | 24.67 | 24.72 | 24.67 | 24.70 | 2,025 |
| 18th Feb 2026 (Wed) | 24.73 | 24.73 | 24.71 | 24.72 | 6,197 |
| 17th Feb 2026 (Tue) | 24.70 | 24.71 | 24.69 | 24.7052 | 5,635 |
| 16th Feb 2026 (Mon) | 24.70 | 24.70 | 24.67 | 24.685 | 1,533 |
| 13th Feb 2026 (Fri) | 24.70 | 24.70 | 24.67 | 24.685 | 1,533 |
| 12th Feb 2026 (Thu) | 24.65 | 24.67 | 24.64 | 24.655 | 5,340 |
| 11th Feb 2026 (Wed) | 24.61 | 24.61 | 24.59 | 24.605 | 3,812 |
| 10th Feb 2026 (Tue) | 24.64 | 24.64 | 24.61 | 24.62 | 9,827 |
| 9th Feb 2026 (Mon) | 24.53 | 24.58 | 24.53 | 24.57 | 4,195 |
| 6th Feb 2026 (Fri) | 24.50 | 24.55 | 24.50 | 24.53 | 7,009 |