| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.42 | 23.32 | 22.20 | 22.32 | 2,643 |
| 25th Sep 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.815 | 3 |
| 24th Sep 2026 (Thu) | 23.25 | 23.25 | 22.94 | 22.8798 | 1,208 |
| 23rd Sep 2026 (Wed) | 23.57 | 23.59 | 23.21 | 23.3039 | 782 |
| 22nd Sep 2026 (Tue) | 24.16 | 24.16 | 24.06 | 24.1774 | 798 |
| 21st Sep 2026 (Mon) | 24.15 | 24.2591 | 24.15 | 24.2591 | 0 |
| 18th Sep 2026 (Fri) | 24.15 | 24.15 | 23.89 | 23.89 | 0 |
| 17th Sep 2026 (Thu) | 24.15 | 24.19 | 24.15 | 24.3092 | 550 |
| 16th Sep 2026 (Wed) | 25.01 | 25.01 | 23.7939 | 23.7939 | 0 |
| 15th Sep 2026 (Tue) | 25.01 | 25.01 | 23.6886 | 23.6886 | 62 |
| 14th Sep 2026 (Mon) | 25.01 | 25.01 | 23.7214 | 23.7214 | 0 |
| 11th Sep 2026 (Fri) | 25.01 | 25.01 | 23.7473 | 23.7473 | 2 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 23.8374 | 23.8374 | 0 |
| 9th Sep 2026 (Wed) | 25.01 | 25.01 | 24.4442 | 24.4442 | 0 |
| 8th Sep 2026 (Tue) | 25.01 | 25.01 | 24.5959 | 24.5959 | 4 |
| 7th Sep 2026 (Mon) | 25.01 | 25.01 | 24.5091 | 24.5091 | 8 |
| 4th Sep 2026 (Fri) | 25.01 | 25.01 | 24.5091 | 24.5091 | 8 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 24.52 | 24.52 | 5 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.01 | 24.5765 | 24.5765 | 0 |
| 1st Sep 2026 (Tue) | 25.01 | 25.01 | 24.6102 | 24.6102 | 0 |
| 31st Aug 2026 (Mon) | 25.01 | 25.01 | 24.8696 | 24.8696 | 2 |
| 28th Aug 2026 (Fri) | 25.01 | 25.0163 | 25.01 | 25.0163 | 0 |
| 27th Aug 2026 (Thu) | 25.01 | 25.315 | 25.01 | 25.315 | 0 |
| 26th Aug 2026 (Wed) | 25.01 | 25.355 | 25.01 | 25.355 | 0 |
| 25th Aug 2026 (Tue) | 25.01 | 25.4607 | 25.01 | 25.4607 | 0 |
| 24th Aug 2026 (Mon) | 25.01 | 25.0149 | 25.01 | 25.0149 | 0 |
| 21st Aug 2026 (Fri) | 25.01 | 25.01 | 24.7641 | 24.7641 | 61 |
| 20th Aug 2026 (Thu) | 25.01 | 25.01 | 24.9234 | 24.9234 | 0 |
| 19th Aug 2026 (Wed) | 25.01 | 25.3096 | 25.01 | 25.3096 | 0 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 24.8008 | 24.8008 | 0 |
| 17th Aug 2026 (Mon) | 25.01 | 25.01 | 24.94 | 24.7172 | 201 |
| 14th Aug 2026 (Fri) | 25.40 | 25.40 | 25.0455 | 25.0455 | 0 |
| 13th Aug 2026 (Thu) | 25.40 | 25.40 | 25.3788 | 25.3788 | 3 |
| 12th Aug 2026 (Wed) | 25.40 | 25.40 | 25.0825 | 25.0825 | 0 |
| 11th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.0144 | 2 |