| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.52 | 31.43 | 30.51 | 31.16 | 7,500 |
| 2nd Apr 2026 (Thu) | 30.52 | 31.43 | 30.51 | 31.16 | 7,500 |
| 1st Apr 2026 (Wed) | 30.69 | 31.19 | 30.63 | 30.86 | 9,241 |
| 31st Mar 2026 (Tue) | 30.31 | 30.62 | 29.58 | 30.57 | 6,168 |
| 30th Mar 2026 (Mon) | 29.87 | 29.98 | 29.61 | 29.78 | 11,639 |
| 27th Mar 2026 (Fri) | 29.53 | 29.55 | 29.31 | 29.49 | 5,218 |
| 26th Mar 2026 (Thu) | 30.59 | 30.61 | 29.79 | 29.80 | 7,347 |
| 25th Mar 2026 (Wed) | 30.00 | 30.44 | 29.81 | 30.48 | 6,980 |
| 24th Mar 2026 (Tue) | 29.63 | 30.25 | 29.63 | 30.09 | 7,299 |
| 23rd Mar 2026 (Mon) | 29.48 | 30.30 | 29.48 | 29.94 | 9,351 |
| 20th Mar 2026 (Fri) | 28.55 | 28.82 | 28.01 | 28.64 | 10,803 |
| 19th Mar 2026 (Thu) | 28.41 | 28.52 | 28.02 | 28.42 | 9,157 |
| 18th Mar 2026 (Wed) | 28.14 | 28.45 | 28.00 | 28.11 | 9,235 |
| 17th Mar 2026 (Tue) | 28.43 | 28.56 | 28.10 | 28.30 | 33,002 |
| 16th Mar 2026 (Mon) | 28.46 | 28.50 | 28.00 | 28.07 | 8,839 |
| 13th Mar 2026 (Fri) | 29.29 | 29.47 | 28.41 | 28.44 | 9,911 |
| 12th Mar 2026 (Thu) | 30.785 | 30.785 | 29.21 | 29.22 | 12,749 |
| 11th Mar 2026 (Wed) | 31.52 | 32.05 | 31.23 | 31.24 | 4,929 |
| 10th Mar 2026 (Tue) | 32.24 | 33.01 | 32.16 | 32.24 | 7,091 |
| 9th Mar 2026 (Mon) | 31.25 | 32.58 | 31.04 | 32.57 | 23,311 |
| 6th Mar 2026 (Fri) | 31.88 | 32.42 | 31.60 | 31.97 | 13,199 |
| 5th Mar 2026 (Thu) | 32.47 | 33.00 | 32.47 | 32.64 | 4,676 |
| 4th Mar 2026 (Wed) | 32.67 | 33.00 | 32.41 | 32.47 | 4,891 |
| 3rd Mar 2026 (Tue) | 31.88 | 32.48 | 31.53 | 32.28 | 6,530 |
| 2nd Mar 2026 (Mon) | 31.29 | 32.26 | 31.29 | 32.00 | 12,419 |
| 27th Feb 2026 (Fri) | 30.885 | 31.83 | 30.79 | 31.61 | 5,839 |
| 26th Feb 2026 (Thu) | 31.23 | 31.57 | 31.23 | 31.42 | 3,741 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 31.24 | 31.24 | 0 |
| 24th Feb 2026 (Tue) | 31.55 | 31.55 | 30.68 | 30.68 | 0 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.55 | 30.65 | 30.73 | 10,489 |
| 20th Feb 2026 (Fri) | 31.40 | 31.86 | 31.40 | 31.845 | 5,213 |
| 19th Feb 2026 (Thu) | 31.50 | 31.92 | 31.36 | 31.78 | 10,828 |
| 18th Feb 2026 (Wed) | 30.93 | 31.81 | 30.93 | 31.74 | 19,822 |
| 17th Feb 2026 (Tue) | 30.99 | 31.34 | 30.52 | 30.99 | 12,163 |
| 16th Feb 2026 (Mon) | 30.445 | 30.86 | 30.27 | 30.73 | 12,241 |
| 13th Feb 2026 (Fri) | 30.445 | 30.86 | 30.27 | 30.73 | 12,241 |
| 12th Feb 2026 (Thu) | 30.59 | 30.59 | 29.70 | 30.27 | 9,691 |
| 11th Feb 2026 (Wed) | 32.79 | 32.79 | 31.18 | 31.43 | 13,098 |
| 10th Feb 2026 (Tue) | 32.81 | 33.55 | 32.81 | 32.93 | 10,985 |
| 9th Feb 2026 (Mon) | 32.60 | 33.20 | 32.60 | 33.19 | 12,584 |
| 6th Feb 2026 (Fri) | 32.97 | 32.99 | 32.25 | 32.51 | 9,645 |