| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.46 | 28.53 | 27.73 | 27.77 | 14,039 |
| 18th Sep 2025 (Thu) | 27.91 | 28.24 | 27.86 | 28.24 | 9,157 |
| 17th Sep 2025 (Wed) | 27.97 | 28.67 | 27.73 | 27.75 | 15,672 |
| 16th Sep 2025 (Tue) | 27.41 | 28.06 | 27.34 | 28.05 | 16,993 |
| 15th Sep 2025 (Mon) | 27.00 | 27.60 | 27.00 | 27.61 | 9,830 |
| 12th Sep 2025 (Fri) | 27.13 | 27.37 | 27.13 | 27.17 | 9,865 |
| 11th Sep 2025 (Thu) | 27.18 | 27.33 | 27.09 | 27.25 | 12,541 |
| 10th Sep 2025 (Wed) | 26.30 | 27.24 | 26.30 | 27.06 | 46,351 |
| 9th Sep 2025 (Tue) | 26.86 | 26.86 | 26.33 | 26.34 | 7,312 |
| 8th Sep 2025 (Mon) | 26.69 | 26.97 | 26.50 | 26.96 | 15,323 |
| 5th Sep 2025 (Fri) | 27.06 | 27.10 | 26.47 | 26.77 | 9,932 |
| 4th Sep 2025 (Thu) | 26.42 | 26.96 | 26.42 | 26.93 | 8,174 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.56 | 26.20 | 26.37 | 14,630 |
| 2nd Sep 2025 (Tue) | 26.44 | 26.44 | 26.10 | 26.12 | 24,304 |
| 1st Sep 2025 (Mon) | 26.32 | 26.625 | 26.19 | 26.59 | 14,430 |
| 29th Aug 2025 (Fri) | 26.32 | 26.625 | 26.19 | 26.59 | 14,430 |
| 28th Aug 2025 (Thu) | 26.19 | 26.46 | 26.135 | 26.30 | 16,664 |
| 27th Aug 2025 (Wed) | 26.61 | 26.71 | 26.22 | 26.29 | 14,227 |
| 26th Aug 2025 (Tue) | 26.60 | 26.62 | 26.38 | 26.50 | 9,856 |
| 25th Aug 2025 (Mon) | 27.13 | 27.19 | 26.44 | 26.60 | 22,200 |
| 22nd Aug 2025 (Fri) | 26.32 | 27.47 | 26.32 | 27.20 | 23,719 |
| 21st Aug 2025 (Thu) | 25.46 | 26.30 | 25.46 | 26.20 | 26,061 |
| 20th Aug 2025 (Wed) | 25.38 | 25.81 | 25.31 | 25.51 | 27,160 |
| 19th Aug 2025 (Tue) | 25.86 | 26.02 | 25.45 | 25.54 | 30,646 |
| 18th Aug 2025 (Mon) | 25.35 | 25.87 | 25.25 | 25.80 | 20,390 |
| 15th Aug 2025 (Fri) | 26.39 | 26.39 | 25.12 | 25.40 | 26,266 |
| 14th Aug 2025 (Thu) | 25.85 | 26.26 | 25.85 | 26.22 | 18,529 |
| 13th Aug 2025 (Wed) | 24.85 | 26.30 | 24.85 | 26.15 | 49,789 |
| 12th Aug 2025 (Tue) | 24.53 | 25.47 | 24.53 | 24.99 | 38,742 |
| 11th Aug 2025 (Mon) | 23.98 | 24.62 | 23.87 | 24.56 | 31,252 |
| 8th Aug 2025 (Fri) | 22.44 | 24.15 | 22.34 | 23.97 | 48,296 |
| 7th Aug 2025 (Thu) | 24.86 | 25.55 | 23.30 | 23.67 | 38,948 |
| 6th Aug 2025 (Wed) | 24.44 | 25.15 | 24.44 | 24.85 | 19,096 |
| 5th Aug 2025 (Tue) | 24.33 | 24.53 | 24.17 | 24.41 | 14,144 |
| 4th Aug 2025 (Mon) | 23.91 | 24.26 | 23.48 | 24.27 | 12,792 |
| 1st Aug 2025 (Fri) | 23.52 | 23.52 | 23.13 | 23.48 | 12,616 |
| 31st Jul 2025 (Thu) | 24.21 | 24.21 | 23.63 | 23.88 | 37,245 |
| 30th Jul 2025 (Wed) | 24.30 | 25.66 | 24.12 | 24.24 | 78,397 |
| 29th Jul 2025 (Tue) | 24.49 | 24.69 | 24.40 | 24.53 | 21,930 |
| 28th Jul 2025 (Mon) | 24.92 | 24.92 | 24.07 | 24.21 | 16,650 |
| 25th Jul 2025 (Fri) | 25.05 | 25.12 | 24.57 | 24.84 | 27,101 |
| 24th Jul 2025 (Thu) | 26.085 | 26.085 | 24.92 | 25.11 | 25,030 |
| 23rd Jul 2025 (Wed) | 24.89 | 26.13 | 24.89 | 26.13 | 27,486 |
| 22nd Jul 2025 (Tue) | 24.515 | 24.81 | 24.515 | 24.68 | 14,309 |