| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.97 | 32.99 | 32.25 | 32.51 | 9,645 |
| 5th Feb 2026 (Thu) | 32.265 | 33.19 | 32.265 | 32.95 | 12,114 |
| 4th Feb 2026 (Wed) | 31.68 | 31.68 | 30.74 | 31.47 | 10,297 |
| 3rd Feb 2026 (Tue) | 31.91 | 31.95 | 31.10 | 31.50 | 6,164 |
| 2nd Feb 2026 (Mon) | 32.48 | 32.78 | 32.45 | 32.64 | 8,488 |
| 30th Jan 2026 (Fri) | 31.75 | 32.14 | 31.59 | 32.00 | 6,489 |
| 29th Jan 2026 (Thu) | 31.83 | 32.225 | 31.79 | 32.15 | 6,093 |
| 28th Jan 2026 (Wed) | 31.86 | 32.28 | 31.69 | 32.00 | 8,795 |
| 27th Jan 2026 (Tue) | 31.75 | 32.21 | 31.535 | 32.00 | 5,608 |
| 26th Jan 2026 (Mon) | 31.785 | 32.11 | 31.365 | 31.65 | 5,430 |
| 23rd Jan 2026 (Fri) | 31.90 | 32.14 | 31.65 | 31.80 | 7,132 |
| 22nd Jan 2026 (Thu) | 32.41 | 32.52 | 31.96 | 32.00 | 5,670 |
| 21st Jan 2026 (Wed) | 31.36 | 31.91 | 31.06 | 31.89 | 5,495 |
| 20th Jan 2026 (Tue) | 31.28 | 31.62 | 31.08 | 31.25 | 3,851 |
| 19th Jan 2026 (Mon) | 31.70 | 31.92 | 31.33 | 31.30 | 5,730 |
| 16th Jan 2026 (Fri) | 31.70 | 31.92 | 31.33 | 31.30 | 5,730 |
| 15th Jan 2026 (Thu) | 31.84 | 32.04 | 31.805 | 31.83 | 7,914 |
| 14th Jan 2026 (Wed) | 31.55 | 31.67 | 31.39 | 31.65 | 5,476 |
| 13th Jan 2026 (Tue) | 31.50 | 31.75 | 31.40 | 31.61 | 2,907 |
| 12th Jan 2026 (Mon) | 31.28 | 31.62 | 31.28 | 31.61 | 8,122 |
| 9th Jan 2026 (Fri) | 31.17 | 31.45 | 31.16 | 31.30 | 4,918 |
| 8th Jan 2026 (Thu) | 31.06 | 31.44 | 31.06 | 31.22 | 6,716 |
| 7th Jan 2026 (Wed) | 30.60 | 31.12 | 30.55 | 30.94 | 7,001 |
| 6th Jan 2026 (Tue) | 30.24 | 31.095 | 30.23 | 30.96 | 14,475 |
| 5th Jan 2026 (Mon) | 30.17 | 30.76 | 30.14 | 30.68 | 14,016 |
| 2nd Jan 2026 (Fri) | 30.42 | 30.42 | 29.57 | 29.59 | 30,279 |
| 1st Jan 2026 (Thu) | 31.14 | 31.14 | 30.25 | 30.31 | 8,570 |
| 31st Dec 2025 (Wed) | 31.14 | 31.14 | 30.25 | 30.31 | 8,570 |
| 30th Dec 2025 (Tue) | 31.45 | 32.18 | 31.435 | 31.41 | 7,730 |
| 29th Dec 2025 (Mon) | 31.15 | 31.73 | 31.00 | 31.68 | 9,212 |
| 26th Dec 2025 (Fri) | 31.08 | 31.09 | 30.99 | 31.15 | 5,218 |
| 25th Dec 2025 (Thu) | 30.94 | 30.94 | 30.51 | 30.86 | 6,422 |
| 24th Dec 2025 (Wed) | 30.94 | 30.94 | 30.51 | 30.86 | 6,422 |
| 23rd Dec 2025 (Tue) | 30.99 | 31.33 | 30.96 | 30.97 | 12,206 |
| 22nd Dec 2025 (Mon) | 31.62 | 32.07 | 30.855 | 30.84 | 13,014 |
| 19th Dec 2025 (Fri) | 31.47 | 31.74 | 31.16 | 31.54 | 16,626 |
| 18th Dec 2025 (Thu) | 31.745 | 31.96 | 31.54 | 31.72 | 15,379 |
| 17th Dec 2025 (Wed) | 32.05 | 32.11 | 31.445 | 31.51 | 7,864 |
| 16th Dec 2025 (Tue) | 31.79 | 32.10 | 31.74 | 32.01 | 9,707 |
| 15th Dec 2025 (Mon) | 31.90 | 32.39 | 31.80 | 31.93 | 9,077 |
| 12th Dec 2025 (Fri) | 31.80 | 31.89 | 31.69 | 31.82 | 8,529 |
| 11th Dec 2025 (Thu) | 31.91 | 31.91 | 31.53 | 31.71 | 8,485 |
| 10th Dec 2025 (Wed) | 31.01 | 31.91 | 31.01 | 31.64 | 9,113 |
| 9th Dec 2025 (Tue) | 30.15 | 31.07 | 30.15 | 30.92 | 8,554 |
| 8th Dec 2025 (Mon) | 30.27 | 30.30 | 30.03 | 30.13 | 4,077 |