| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.80 | 31.89 | 31.69 | 31.82 | 8,529 |
| 11th Dec 2025 (Thu) | 31.91 | 31.91 | 31.53 | 31.71 | 8,485 |
| 10th Dec 2025 (Wed) | 31.01 | 31.91 | 31.01 | 31.64 | 9,113 |
| 9th Dec 2025 (Tue) | 30.15 | 31.07 | 30.15 | 30.92 | 8,554 |
| 8th Dec 2025 (Mon) | 30.27 | 30.30 | 30.03 | 30.13 | 4,077 |
| 5th Dec 2025 (Fri) | 29.81 | 30.21 | 29.79 | 30.03 | 6,891 |
| 4th Dec 2025 (Thu) | 30.02 | 30.08 | 29.85 | 29.89 | 6,577 |
| 3rd Dec 2025 (Wed) | 29.78 | 30.28 | 29.78 | 30.17 | 8,590 |
| 2nd Dec 2025 (Tue) | 29.85 | 29.89 | 29.39 | 29.42 | 5,930 |
| 1st Dec 2025 (Mon) | 30.01 | 30.37 | 29.85 | 29.84 | 22,793 |
| 28th Nov 2025 (Fri) | 30.11 | 30.32 | 29.98 | 30.04 | 5,464 |
| 27th Nov 2025 (Thu) | 30.13 | 30.34 | 30.05 | 30.21 | 21,933 |
| 26th Nov 2025 (Wed) | 30.13 | 30.34 | 30.05 | 30.21 | 20,791 |
| 25th Nov 2025 (Tue) | 28.95 | 30.32 | 28.95 | 30.27 | 20,772 |
| 24th Nov 2025 (Mon) | 28.00 | 28.91 | 27.95 | 28.78 | 25,512 |
| 21st Nov 2025 (Fri) | 26.11 | 27.94 | 26.11 | 27.96 | 15,656 |
| 20th Nov 2025 (Thu) | 25.81 | 27.12 | 25.81 | 22.68 | 1,402 |
| 19th Nov 2025 (Wed) | 22.52 | 22.85 | 22.48 | 22.68 | 6,678 |
| 18th Nov 2025 (Tue) | 22.20 | 22.86 | 22.20 | 22.58 | 21,556 |
| 17th Nov 2025 (Mon) | 22.97 | 22.99 | 22.27 | 22.26 | 6,793 |
| 14th Nov 2025 (Fri) | 22.95 | 23.18 | 22.76 | 23.18 | 9,608 |
| 13th Nov 2025 (Thu) | 23.645 | 23.705 | 23.19 | 23.24 | 11,152 |
| 12th Nov 2025 (Wed) | 23.88 | 23.92 | 23.50 | 23.87 | 13,346 |
| 11th Nov 2025 (Tue) | 23.29 | 23.84 | 23.26 | 23.75 | 22,988 |
| 10th Nov 2025 (Mon) | 22.53 | 23.34 | 22.48 | 23.33 | 10,297 |
| 7th Nov 2025 (Fri) | 22.10 | 22.66 | 22.10 | 22.67 | 9,348 |
| 6th Nov 2025 (Thu) | 23.14 | 23.14 | 21.71 | 22.16 | 11,951 |
| 5th Nov 2025 (Wed) | 23.29 | 23.68 | 23.26 | 23.47 | 10,744 |
| 4th Nov 2025 (Tue) | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 3rd Nov 2025 (Mon) | 23.61 | 23.90 | 23.57 | 23.60 | 9,858 |
| 31st Oct 2025 (Fri) | 23.51 | 23.92 | 23.51 | 23.94 | 3,636 |
| 30th Oct 2025 (Thu) | 23.51 | 23.75 | 23.51 | 23.78 | 6,718 |
| 29th Oct 2025 (Wed) | 23.97 | 24.27 | 23.41 | 23.52 | 6,212 |
| 28th Oct 2025 (Tue) | 24.20 | 24.42 | 24.13 | 24.14 | 3,298 |
| 27th Oct 2025 (Mon) | 24.79 | 24.79 | 24.04 | 24.08 | 9,286 |
| 24th Oct 2025 (Fri) | 24.71 | 25.00 | 24.71 | 24.82 | 5,088 |
| 23rd Oct 2025 (Thu) | 24.20 | 24.90 | 24.20 | 24.56 | 7,327 |
| 22nd Oct 2025 (Wed) | 24.03 | 24.39 | 23.88 | 24.13 | 19,302 |
| 21st Oct 2025 (Tue) | 23.66 | 24.32 | 23.66 | 24.12 | 7,894 |
| 20th Oct 2025 (Mon) | 23.60 | 23.86 | 23.49 | 23.82 | 7,661 |
| 17th Oct 2025 (Fri) | 23.41 | 23.45 | 23.08 | 23.21 | 10,711 |
| 16th Oct 2025 (Thu) | 23.44 | 23.75 | 23.29 | 23.38 | 9,301 |
| 15th Oct 2025 (Wed) | 24.08 | 24.34 | 23.57 | 23.62 | 5,192 |
| 14th Oct 2025 (Tue) | 23.96 | 24.23 | 23.83 | 24.06 | 15,631 |
| 13th Oct 2025 (Mon) | 23.42 | 24.39 | 22.82 | 24.30 | 25,041 |