| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.13 | 25.13 | 24.73 | 24.80 | 19,547 |
| 17th Jul 2025 (Thu) | 24.69 | 25.26 | 24.65 | 25.16 | 20,345 |
| 16th Jul 2025 (Wed) | 24.44 | 24.63 | 24.14 | 24.46 | 7,513 |
| 15th Jul 2025 (Tue) | 24.19 | 24.57 | 24.17 | 24.34 | 26,193 |
| 14th Jul 2025 (Mon) | 24.00 | 24.24 | 23.74 | 24.16 | 6,153 |
| 11th Jul 2025 (Fri) | 24.24 | 24.37 | 23.875 | 23.93 | 15,912 |
| 10th Jul 2025 (Thu) | 24.50 | 24.69 | 24.38 | 24.40 | 9,952 |
| 9th Jul 2025 (Wed) | 24.41 | 24.69 | 24.29 | 24.59 | 16,597 |
| 8th Jul 2025 (Tue) | 24.29 | 24.61 | 24.24 | 24.56 | 16,201 |
| 7th Jul 2025 (Mon) | 24.15 | 24.255 | 23.79 | 24.15 | 32,820 |
| 4th Jul 2025 (Fri) | 24.15 | 24.25 | 23.98 | 24.22 | 11,107 |
| 3rd Jul 2025 (Thu) | 24.15 | 24.25 | 23.98 | 24.22 | 11,107 |
| 2nd Jul 2025 (Wed) | 23.48 | 24.13 | 23.47 | 24.12 | 19,256 |
| 1st Jul 2025 (Tue) | 23.61 | 23.96 | 23.36 | 23.76 | 23,547 |
| 30th Jun 2025 (Mon) | 23.97 | 24.03 | 23.25 | 23.59 | 22,026 |
| 27th Jun 2025 (Fri) | 23.69 | 24.08 | 23.57 | 23.65 | 32,758 |
| 26th Jun 2025 (Thu) | 23.14 | 23.72 | 22.96 | 23.68 | 21,693 |
| 25th Jun 2025 (Wed) | 23.47 | 23.47 | 22.89 | 23.16 | 22,254 |
| 24th Jun 2025 (Tue) | 23.115 | 23.86 | 22.98 | 23.62 | 28,701 |
| 23rd Jun 2025 (Mon) | 23.17 | 23.30 | 22.58 | 22.96 | 22,290 |
| 20th Jun 2025 (Fri) | 23.49 | 23.53 | 22.99 | 23.31 | 18,681 |
| 19th Jun 2025 (Thu) | 23.46 | 23.81 | 23.28 | 23.32 | 10,836 |
| 18th Jun 2025 (Wed) | 23.46 | 23.81 | 23.28 | 23.32 | 10,836 |
| 17th Jun 2025 (Tue) | 23.62 | 23.85 | 23.42 | 23.43 | 10,863 |
| 16th Jun 2025 (Mon) | 23.56 | 23.66 | 23.37 | 23.59 | 9,867 |
| 13th Jun 2025 (Fri) | 23.98 | 23.98 | 23.36 | 23.40 | 15,479 |
| 12th Jun 2025 (Thu) | 24.20 | 24.20 | 23.90 | 24.19 | 14,932 |
| 11th Jun 2025 (Wed) | 24.43 | 24.70 | 24.32 | 24.34 | 20,300 |
| 10th Jun 2025 (Tue) | 24.75 | 24.89 | 24.64 | 24.68 | 11,068 |
| 9th Jun 2025 (Mon) | 24.54 | 24.865 | 24.20 | 24.78 | 11,698 |
| 6th Jun 2025 (Fri) | 24.72 | 25.075 | 24.47 | 24.83 | 25,304 |
| 5th Jun 2025 (Thu) | 24.30 | 24.54 | 24.10 | 24.49 | 21,543 |
| 4th Jun 2025 (Wed) | 23.34 | 24.48 | 23.23 | 24.45 | 32,344 |
| 3rd Jun 2025 (Tue) | 23.005 | 23.22 | 22.89 | 23.20 | 17,971 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.37 | 22.92 | 23.19 | 17,530 |
| 30th May 2025 (Fri) | 23.10 | 23.56 | 23.10 | 23.37 | 23,364 |
| 29th May 2025 (Thu) | 23.20 | 23.38 | 22.99 | 23.20 | 26,006 |
| 28th May 2025 (Wed) | 23.21 | 23.38 | 23.18 | 23.23 | 21,018 |
| 27th May 2025 (Tue) | 24.04 | 24.24 | 23.56 | 23.64 | 17,187 |
| 26th May 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 24th May 2025 (Sat) | 24.50 | 24.62 | 23.75 | 23.76 | 27,676 |
| 23rd May 2025 (Fri) | 24.50 | 24.62 | 23.75 | 24.00 | 27,676 |
| 22nd May 2025 (Thu) | 24.73 | 25.21 | 24.73 | 25.20 | 31,948 |
| 21st May 2025 (Wed) | 24.66 | 25.05 | 24.60 | 25.04 | 35,069 |
| 20th May 2025 (Tue) | 24.52 | 24.85 | 24.26 | 24.75 | 50,627 |
| 19th May 2025 (Mon) | 24.25 | 24.87 | 24.18 | 24.79 | 30,974 |