Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (LQDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $26.51 Automatic Execution
12:49:02 - 06-Feb-26
Buy* 70 $26.50 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 82 $26.50 Automatic Execution
11:19:05 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
11:19:04 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
10:26:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53