| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.45 | 26.50 | 26.45 | 26.50 | 912 |
| 5th Feb 2026 (Thu) | 26.45 | 26.48 | 26.45 | 26.4899 | 1,118 |
| 4th Feb 2026 (Wed) | 26.39 | 26.49 | 26.39 | 26.41 | 944 |
| 3rd Feb 2026 (Tue) | 26.42 | 26.49 | 26.42 | 26.484 | 1,414 |
| 2nd Feb 2026 (Mon) | 26.60 | 26.60 | 26.59 | 26.5593 | 439 |
| 30th Jan 2026 (Fri) | 26.60 | 26.67 | 26.59 | 26.59 | 4,141 |
| 29th Jan 2026 (Thu) | 26.60 | 26.70 | 26.60 | 26.68 | 2,621 |
| 28th Jan 2026 (Wed) | 26.61 | 26.61 | 26.59 | 26.6693 | 735 |
| 27th Jan 2026 (Tue) | 26.69 | 26.73 | 26.69 | 26.6693 | 0 |
| 26th Jan 2026 (Mon) | 26.57 | 26.6699 | 26.57 | 26.6699 | 201 |
| 23rd Jan 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.6548 | 3,788 |
| 22nd Jan 2026 (Thu) | 26.57 | 26.57 | 26.55 | 26.55 | 1,487 |
| 21st Jan 2026 (Wed) | 26.52 | 26.58 | 26.52 | 26.58 | 100 |
| 20th Jan 2026 (Tue) | 26.42 | 26.449 | 26.40 | 26.40 | 800 |
| 19th Jan 2026 (Mon) | 26.59 | 26.62 | 26.59 | 26.60 | 1,491 |
| 16th Jan 2026 (Fri) | 26.59 | 26.62 | 26.59 | 26.60 | 1,491 |
| 15th Jan 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.615 | 86 |
| 14th Jan 2026 (Wed) | 26.565 | 26.60 | 26.56 | 26.56 | 1,737 |
| 13th Jan 2026 (Tue) | 26.59 | 26.61 | 26.59 | 26.56 | 841 |
| 12th Jan 2026 (Mon) | 26.53 | 26.59 | 26.53 | 26.56 | 4,398 |
| 9th Jan 2026 (Fri) | 26.48 | 26.48 | 26.46 | 26.46 | 426 |
| 8th Jan 2026 (Thu) | 26.43 | 26.43 | 26.40 | 26.4098 | 1,712 |
| 7th Jan 2026 (Wed) | 26.49 | 26.54 | 26.49 | 26.54 | 2,940 |
| 6th Jan 2026 (Tue) | 26.49 | 26.49 | 26.37 | 26.4649 | 4,644 |
| 5th Jan 2026 (Mon) | 26.341 | 26.479 | 26.341 | 26.48 | 1,714 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.4001 | 2,299 |
| 1st Jan 2026 (Thu) | 26.49 | 26.49 | 26.48 | 26.48 | 2,479 |
| 31st Dec 2025 (Wed) | 26.49 | 26.49 | 26.48 | 26.48 | 2,479 |
| 30th Dec 2025 (Tue) | 26.47 | 26.49 | 26.47 | 26.475 | 575 |
| 29th Dec 2025 (Mon) | 26.50 | 26.50 | 26.49 | 26.47 | 2,815 |
| 26th Dec 2025 (Fri) | 26.49 | 26.54 | 26.43 | 26.4998 | 1,761 |
| 25th Dec 2025 (Thu) | 26.57 | 26.62 | 26.57 | 26.573 | 738 |
| 24th Dec 2025 (Wed) | 26.57 | 26.62 | 26.57 | 26.573 | 738 |
| 23rd Dec 2025 (Tue) | 26.34 | 26.39 | 26.34 | 26.4206 | 1,112 |
| 22nd Dec 2025 (Mon) | 26.48 | 26.49 | 26.45 | 26.5047 | 625 |
| 19th Dec 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.4748 | 509 |
| 18th Dec 2025 (Thu) | 26.53 | 26.56 | 26.48 | 26.56 | 811 |
| 17th Dec 2025 (Wed) | 26.44 | 26.46 | 26.44 | 26.4808 | 430 |
| 16th Dec 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.5048 | 114 |
| 15th Dec 2025 (Mon) | 26.489 | 26.489 | 26.489 | 26.475 | 268 |
| 12th Dec 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.535 | 244 |
| 11th Dec 2025 (Thu) | 26.59 | 26.67 | 26.57 | 26.64 | 2,232 |
| 10th Dec 2025 (Wed) | 26.56 | 26.60 | 26.56 | 26.585 | 2,798 |
| 9th Dec 2025 (Tue) | 26.59 | 26.61 | 26.55 | 26.5244 | 4,836 |
| 8th Dec 2025 (Mon) | 26.67 | 26.67 | 26.5849 | 26.5849 | 92 |