| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.23 | 101 |
| 17th Jul 2025 (Thu) | 26.191 | 26.29 | 26.19 | 26.235 | 2,771 |
| 16th Jul 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.16 | 2,796 |
| 15th Jul 2025 (Tue) | 26.10 | 26.11 | 26.05 | 26.0208 | 9,737 |
| 14th Jul 2025 (Mon) | 26.13 | 26.13 | 26.11 | 26.1502 | 227 |
| 11th Jul 2025 (Fri) | 26.14 | 26.14 | 26.08 | 26.1357 | 2,508 |
| 10th Jul 2025 (Thu) | 26.10 | 26.23 | 26.10 | 26.2194 | 2,804 |
| 9th Jul 2025 (Wed) | 26.23 | 26.23 | 26.20 | 26.20 | 61 |
| 8th Jul 2025 (Tue) | 26.23 | 26.23 | 26.08 | 26.1389 | 1,575 |
| 7th Jul 2025 (Mon) | 26.131 | 26.131 | 26.10 | 26.16 | 1,006 |
| 4th Jul 2025 (Fri) | 26.27 | 26.33 | 26.22 | 26.2644 | 10,579 |
| 3rd Jul 2025 (Thu) | 26.27 | 26.33 | 26.22 | 26.2644 | 10,579 |
| 2nd Jul 2025 (Wed) | 26.151 | 26.25 | 26.14 | 26.2842 | 3,058 |
| 1st Jul 2025 (Tue) | 26.29 | 26.399 | 26.271 | 26.3003 | 1,078 |
| 30th Jun 2025 (Mon) | 26.21 | 26.30 | 26.20 | 26.328 | 2,000 |
| 27th Jun 2025 (Fri) | 26.14 | 26.14 | 26.04 | 26.12 | 4,162 |
| 26th Jun 2025 (Thu) | 26.19 | 26.19 | 26.13 | 26.13 | 61 |
| 25th Jun 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.0819 | 569 |
| 24th Jun 2025 (Tue) | 26.08 | 26.18 | 26.08 | 26.18 | 1,966 |
| 23rd Jun 2025 (Mon) | 26.051 | 26.15 | 26.051 | 26.05 | 1,087 |
| 20th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.025 | 5,504 |
| 19th Jun 2025 (Thu) | 26.02 | 26.03 | 26.00 | 25.9893 | 1,474 |
| 18th Jun 2025 (Wed) | 26.02 | 26.03 | 26.00 | 25.9893 | 1,474 |
| 17th Jun 2025 (Tue) | 25.881 | 25.881 | 25.881 | 25.9501 | 700 |
| 16th Jun 2025 (Mon) | 26.02 | 26.02 | 25.8401 | 25.8401 | 294 |
| 13th Jun 2025 (Fri) | 26.02 | 26.02 | 25.77 | 25.8154 | 200 |
| 12th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.9305 | 379 |
| 11th Jun 2025 (Wed) | 25.811 | 25.811 | 25.811 | 25.8603 | 758 |
| 10th Jun 2025 (Tue) | 25.81 | 25.83 | 25.81 | 25.8086 | 1,372 |
| 9th Jun 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.7949 | 202 |
| 6th Jun 2025 (Fri) | 25.69 | 25.77 | 25.671 | 25.70 | 2,275 |
| 5th Jun 2025 (Thu) | 25.821 | 25.89 | 25.821 | 25.795 | 1,584 |
| 4th Jun 2025 (Wed) | 25.899 | 25.899 | 25.899 | 25.8355 | 799 |
| 3rd Jun 2025 (Tue) | 25.90 | 25.90 | 25.71 | 25.7651 | 1,696 |
| 2nd Jun 2025 (Mon) | 25.83 | 25.83 | 25.75 | 25.8201 | 575 |
| 30th May 2025 (Fri) | 25.91 | 25.91 | 25.83 | 25.9502 | 778 |
| 29th May 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.8551 | 204 |
| 28th May 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 714 |
| 27th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 84 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th May 2025 (Sat) | 25.6174 | 25.70 | 25.6174 | 25.70 | 508 |
| 23rd May 2025 (Fri) | 25.6174 | 25.6174 | 25.6174 | 25.6174 | 508 |
| 22nd May 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 21st May 2025 (Wed) | 25.7702 | 25.7702 | 25.7702 | 25.7702 | 4 |