| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.039 | 27.039 | 26.94 | 26.9998 | 974 |
| 18th Sep 2025 (Thu) | 27.08 | 27.08 | 26.99 | 27.0051 | 1,649 |
| 17th Sep 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0746 | 1,081 |
| 16th Sep 2025 (Tue) | 27.129 | 27.129 | 27.10 | 27.0601 | 901 |
| 15th Sep 2025 (Mon) | 27.11 | 27.13 | 27.109 | 27.1135 | 1,007 |
| 12th Sep 2025 (Fri) | 26.97 | 27.02 | 26.97 | 26.99 | 2,253 |
| 11th Sep 2025 (Thu) | 27.11 | 27.14 | 27.11 | 27.0799 | 2,393 |
| 10th Sep 2025 (Wed) | 26.91 | 26.91 | 26.90 | 26.9401 | 941 |
| 9th Sep 2025 (Tue) | 26.93 | 26.94 | 26.89 | 26.93 | 2,701 |
| 8th Sep 2025 (Mon) | 26.79 | 26.90 | 26.79 | 26.90 | 894 |
| 5th Sep 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.8478 | 531 |
| 4th Sep 2025 (Thu) | 26.50 | 26.6951 | 26.50 | 26.6951 | 33 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.64 | 26.50 | 26.545 | 1,233 |
| 2nd Sep 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.5554 | 96 |
| 1st Sep 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.6196 | 511 |
| 29th Aug 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.6196 | 511 |
| 28th Aug 2025 (Thu) | 26.71 | 26.78 | 26.68 | 26.77 | 2,479 |
| 27th Aug 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.7101 | 190 |
| 26th Aug 2025 (Tue) | 26.74 | 26.74 | 26.69 | 26.66 | 701 |
| 25th Aug 2025 (Mon) | 26.64 | 26.70 | 26.64 | 26.68 | 572 |
| 22nd Aug 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.665 | 3 |
| 21st Aug 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.44 | 160 |
| 20th Aug 2025 (Wed) | 26.57 | 26.57 | 26.411 | 26.4501 | 355 |
| 19th Aug 2025 (Tue) | 26.52 | 26.54 | 26.52 | 26.51 | 209 |
| 18th Aug 2025 (Mon) | 26.481 | 26.53 | 26.481 | 26.4751 | 107 |
| 15th Aug 2025 (Fri) | 26.51 | 26.5279 | 26.51 | 26.5279 | 169 |
| 14th Aug 2025 (Thu) | 26.51 | 26.589 | 26.51 | 26.5356 | 1,085 |
| 13th Aug 2025 (Wed) | 26.511 | 26.595 | 26.511 | 26.595 | 610 |
| 12th Aug 2025 (Tue) | 26.511 | 26.511 | 26.504 | 26.504 | 5 |
| 11th Aug 2025 (Mon) | 26.511 | 26.511 | 26.471 | 26.48 | 719 |
| 8th Aug 2025 (Fri) | 26.30 | 26.44 | 26.30 | 26.42 | 1,622 |
| 7th Aug 2025 (Thu) | 26.381 | 26.381 | 26.381 | 26.4403 | 778 |
| 6th Aug 2025 (Wed) | 26.45 | 26.45 | 26.421 | 26.435 | 1,931 |
| 5th Aug 2025 (Tue) | 26.41 | 26.43 | 26.41 | 26.44 | 476 |
| 4th Aug 2025 (Mon) | 26.345 | 26.345 | 26.345 | 26.4397 | 311 |
| 1st Aug 2025 (Fri) | 26.41 | 26.45 | 26.36 | 26.4447 | 856 |
| 31st Jul 2025 (Thu) | 26.38 | 26.41 | 26.36 | 26.35 | 1,132 |
| 30th Jul 2025 (Wed) | 26.401 | 26.50 | 26.401 | 26.40 | 1,147 |
| 29th Jul 2025 (Tue) | 26.411 | 26.411 | 26.411 | 26.44 | 300 |
| 28th Jul 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.34 | 1,284 |
| 25th Jul 2025 (Fri) | 26.311 | 26.34 | 26.301 | 26.3736 | 1,199 |
| 24th Jul 2025 (Thu) | 26.31 | 26.31 | 26.31 | 26.2867 | 756 |
| 23rd Jul 2025 (Wed) | 26.34 | 26.359 | 26.34 | 26.35 | 2,407 |
| 22nd Jul 2025 (Tue) | 26.37 | 26.37 | 26.37 | 26.395 | 145 |