| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.2371 | 26.2371 | 345 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.2371 | 26.2371 | 345 |
| 1st Apr 2026 (Wed) | 26.30 | 26.31 | 26.241 | 26.2298 | 16,536 |
| 31st Mar 2026 (Tue) | 26.09 | 26.189 | 26.08 | 26.135 | 850 |
| 30th Mar 2026 (Mon) | 26.06 | 26.07 | 26.01 | 25.99 | 982 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.8665 | 25.8665 | 91 |
| 26th Mar 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 102 |
| 25th Mar 2026 (Wed) | 26.07 | 26.07 | 26.0484 | 26.0484 | 90 |
| 24th Mar 2026 (Tue) | 26.07 | 26.07 | 25.91 | 25.91 | 930 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.12 | 25.97 | 26.024 | 272 |
| 20th Mar 2026 (Fri) | 26.01 | 26.07 | 26.01 | 25.9939 | 336 |
| 19th Mar 2026 (Thu) | 26.25 | 26.26 | 26.14 | 26.26 | 126 |
| 18th Mar 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.2543 | 168 |
| 17th Mar 2026 (Tue) | 26.201 | 26.26 | 26.201 | 26.26 | 685 |
| 16th Mar 2026 (Mon) | 26.13 | 26.13 | 26.04 | 26.10 | 1,208 |
| 13th Mar 2026 (Fri) | 25.98 | 25.98 | 25.96 | 25.96 | 640 |
| 12th Mar 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 3,151 |
| 11th Mar 2026 (Wed) | 26.30 | 26.30 | 26.18 | 26.18 | 769 |
| 10th Mar 2026 (Tue) | 26.47 | 26.47 | 26.38 | 26.38 | 208 |
| 9th Mar 2026 (Mon) | 26.43 | 26.47 | 26.37 | 26.47 | 189 |
| 6th Mar 2026 (Fri) | 26.34 | 26.66 | 26.34 | 26.55 | 2,190 |
| 5th Mar 2026 (Thu) | 26.56 | 26.56 | 26.43 | 26.50 | 646 |
| 4th Mar 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 188 |
| 3rd Mar 2026 (Tue) | 26.48 | 26.48 | 26.47 | 26.46 | 196 |
| 2nd Mar 2026 (Mon) | 26.70 | 26.70 | 26.665 | 26.665 | 0 |
| 27th Feb 2026 (Fri) | 26.70 | 26.70 | 26.61 | 26.61 | 200 |
| 26th Feb 2026 (Thu) | 26.62 | 26.66 | 26.62 | 26.66 | 0 |
| 25th Feb 2026 (Wed) | 26.62 | 26.64 | 26.62 | 26.64 | 0 |
| 24th Feb 2026 (Tue) | 26.62 | 26.635 | 26.62 | 26.635 | 0 |
| 23rd Feb 2026 (Mon) | 26.62 | 26.64 | 26.62 | 26.62 | 526 |
| 20th Feb 2026 (Fri) | 26.65 | 26.66 | 26.63 | 26.66 | 615 |
| 19th Feb 2026 (Thu) | 26.62 | 26.70 | 26.62 | 26.70 | 1,639 |
| 18th Feb 2026 (Wed) | 26.63 | 26.64 | 26.63 | 26.625 | 892 |
| 17th Feb 2026 (Tue) | 26.57 | 26.58 | 26.56 | 26.57 | 436 |
| 16th Feb 2026 (Mon) | 26.62 | 26.69 | 26.59 | 26.69 | 211 |
| 13th Feb 2026 (Fri) | 26.62 | 26.69 | 26.59 | 26.69 | 211 |
| 12th Feb 2026 (Thu) | 26.59 | 26.61 | 26.57 | 26.59 | 1,142 |
| 11th Feb 2026 (Wed) | 26.53 | 26.56 | 26.51 | 26.56 | 391 |
| 10th Feb 2026 (Tue) | 26.53 | 26.53 | 26.52 | 26.52 | 2,073 |
| 9th Feb 2026 (Mon) | 26.47 | 26.50 | 26.47 | 26.50 | 1,479 |
| 6th Feb 2026 (Fri) | 26.45 | 26.50 | 26.45 | 26.50 | 912 |