| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.535 | 244 |
| 11th Dec 2025 (Thu) | 26.59 | 26.67 | 26.57 | 26.64 | 2,232 |
| 10th Dec 2025 (Wed) | 26.56 | 26.60 | 26.56 | 26.585 | 2,798 |
| 9th Dec 2025 (Tue) | 26.59 | 26.61 | 26.55 | 26.5244 | 4,836 |
| 8th Dec 2025 (Mon) | 26.67 | 26.67 | 26.5849 | 26.5849 | 92 |
| 5th Dec 2025 (Fri) | 26.67 | 26.67 | 26.5958 | 26.5958 | 294 |
| 4th Dec 2025 (Thu) | 26.67 | 26.67 | 26.60 | 26.603 | 2,020 |
| 3rd Dec 2025 (Wed) | 26.55 | 26.669 | 26.55 | 26.6216 | 583 |
| 2nd Dec 2025 (Tue) | 26.51 | 26.55 | 26.51 | 26.55 | 573 |
| 1st Dec 2025 (Mon) | 26.65 | 26.65 | 26.62 | 26.61 | 1,847 |
| 28th Nov 2025 (Fri) | 26.73 | 26.85 | 26.73 | 26.85 | 312 |
| 27th Nov 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.7792 | 107 |
| 26th Nov 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.7792 | 163 |
| 25th Nov 2025 (Tue) | 26.57 | 26.73 | 26.57 | 26.73 | 178 |
| 24th Nov 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.6445 | 54 |
| 21st Nov 2025 (Fri) | 26.49 | 26.55 | 26.49 | 26.5649 | 774 |
| 20th Nov 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.58 | 1,096 |
| 19th Nov 2025 (Wed) | 26.53 | 26.58 | 26.53 | 26.58 | 604 |
| 18th Nov 2025 (Tue) | 26.53 | 26.54 | 26.50 | 26.47 | 374 |
| 17th Nov 2025 (Mon) | 26.55 | 26.55 | 26.54 | 26.5598 | 1,596 |
| 14th Nov 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.605 | 198 |
| 13th Nov 2025 (Thu) | 26.56 | 26.645 | 26.56 | 26.625 | 2,392 |
| 12th Nov 2025 (Wed) | 26.76 | 26.76 | 26.70 | 26.70 | 53 |
| 11th Nov 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.82 | 1,336 |
| 10th Nov 2025 (Mon) | 26.639 | 26.64 | 26.639 | 26.6166 | 309 |
| 7th Nov 2025 (Fri) | 26.50 | 26.65 | 26.50 | 26.56 | 965 |
| 6th Nov 2025 (Thu) | 26.62 | 26.70 | 26.61 | 26.66 | 7,513 |
| 5th Nov 2025 (Wed) | 26.61 | 26.61 | 26.56 | 26.6195 | 7,468 |
| 4th Nov 2025 (Tue) | 26.71 | 26.72 | 26.71 | 26.72 | 0 |
| 3rd Nov 2025 (Mon) | 26.71 | 26.715 | 26.71 | 26.72 | 3,161 |
| 31st Oct 2025 (Fri) | 26.90 | 26.909 | 26.82 | 26.82 | 10,353 |
| 30th Oct 2025 (Thu) | 26.91 | 26.91 | 26.84 | 26.91 | 5,798 |
| 29th Oct 2025 (Wed) | 27.14 | 27.16 | 27.07 | 27.13 | 3,812 |
| 28th Oct 2025 (Tue) | 27.06 | 27.15 | 27.06 | 27.14 | 7,827 |
| 27th Oct 2025 (Mon) | 27.08 | 27.10 | 27.08 | 27.14 | 2,224 |
| 24th Oct 2025 (Fri) | 27.03 | 27.16 | 27.03 | 27.11 | 4,049 |
| 23rd Oct 2025 (Thu) | 27.041 | 27.139 | 27.03 | 27.04 | 4,234 |
| 22nd Oct 2025 (Wed) | 27.069 | 27.069 | 27.04 | 27.03 | 2,332 |
| 21st Oct 2025 (Tue) | 27.07 | 27.095 | 27.07 | 27.095 | 1,734 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.0298 | 1,463 |
| 17th Oct 2025 (Fri) | 26.979 | 26.979 | 26.96 | 26.95 | 462 |
| 16th Oct 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.9815 | 191 |
| 15th Oct 2025 (Wed) | 26.849 | 26.9499 | 26.849 | 26.9499 | 359 |
| 14th Oct 2025 (Tue) | 26.849 | 26.95 | 26.849 | 26.89 | 3,024 |