| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.39 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 50 | $93.39 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Buy* | 21 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 26 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 74 | $93.38 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 99 | $93.37 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Buy* | 4 | $93.37 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Unknown* | 5 | $93.39 | Automatic Execution |
15:47:19 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 13 | $93.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 11 | $93.39 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 117 | $93.39 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Sell* | 24 | $93.39 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Sell* | 76 | $93.39 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 13 | $93.39 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:55:42 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:58 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:58 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:46 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:46 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:46 - 22-Sep-25 |
| Buy* | 95 | $93.40 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Buy* | 105 | $93.40 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:54:34 - 22-Sep-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:58:56 - 22-Sep-25 |
| Unknown* | 100 | $93.36 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 14 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 195 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 36 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 33 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 146 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 15 | $93.37 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
13:49:34 - 22-Sep-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 20 | $93.31 | Automatic Execution |
11:45:40 - 22-Sep-25 |