| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.82 | 85.93 | 85.82 | 85.93 | 2 |
| 17th Jul 2025 (Thu) | 85.82 | 85.87 | 85.82 | 85.87 | 316 |
| 16th Jul 2025 (Wed) | 85.79 | 85.79 | 85.74 | 85.74 | 25 |
| 15th Jul 2025 (Tue) | 85.79 | 85.79 | 85.5955 | 85.5955 | 35 |
| 14th Jul 2025 (Mon) | 85.79 | 85.79 | 85.79 | 85.8454 | 200 |
| 11th Jul 2025 (Fri) | 85.45 | 85.8138 | 85.45 | 85.8138 | 0 |
| 10th Jul 2025 (Thu) | 85.45 | 86.2081 | 85.45 | 86.2081 | 0 |
| 9th Jul 2025 (Wed) | 85.45 | 86.1727 | 85.45 | 86.1727 | 5 |
| 8th Jul 2025 (Tue) | 85.45 | 85.97 | 85.45 | 85.97 | 0 |
| 7th Jul 2025 (Mon) | 85.45 | 86.14 | 85.45 | 86.14 | 3 |
| 4th Jul 2025 (Fri) | 85.45 | 86.3402 | 85.45 | 86.3402 | 19 |
| 3rd Jul 2025 (Thu) | 85.45 | 86.3402 | 85.45 | 86.3402 | 19 |
| 2nd Jul 2025 (Wed) | 85.45 | 86.4763 | 85.45 | 86.4763 | 13 |
| 1st Jul 2025 (Tue) | 85.45 | 86.4755 | 85.45 | 86.4755 | 0 |
| 30th Jun 2025 (Mon) | 85.45 | 86.799 | 85.45 | 86.799 | 0 |
| 27th Jun 2025 (Fri) | 85.45 | 86.42 | 85.45 | 86.42 | 0 |
| 26th Jun 2025 (Thu) | 85.45 | 86.4614 | 85.45 | 86.4614 | 25 |
| 25th Jun 2025 (Wed) | 85.45 | 86.185 | 85.45 | 86.185 | 11 |
| 24th Jun 2025 (Tue) | 85.45 | 86.3068 | 85.45 | 86.3068 | 0 |
| 23rd Jun 2025 (Mon) | 85.45 | 85.9918 | 85.45 | 85.9918 | 1 |
| 20th Jun 2025 (Fri) | 85.45 | 85.8252 | 85.45 | 85.8252 | 20 |
| 19th Jun 2025 (Thu) | 85.45 | 85.7684 | 85.45 | 85.7684 | 1 |
| 18th Jun 2025 (Wed) | 85.45 | 85.7684 | 85.45 | 85.7684 | 1 |
| 17th Jun 2025 (Tue) | 85.45 | 85.72 | 85.45 | 85.72 | 0 |
| 16th Jun 2025 (Mon) | 85.45 | 85.45 | 85.42 | 85.50 | 903 |
| 13th Jun 2025 (Fri) | 84.70 | 85.565 | 84.70 | 85.565 | 4 |
| 12th Jun 2025 (Thu) | 84.70 | 85.9939 | 84.70 | 85.9939 | 0 |
| 11th Jun 2025 (Wed) | 84.70 | 85.6151 | 84.70 | 85.6151 | 0 |
| 10th Jun 2025 (Tue) | 84.70 | 85.3875 | 84.70 | 85.3875 | 0 |
| 9th Jun 2025 (Mon) | 84.70 | 85.2327 | 84.70 | 85.2327 | 0 |
| 6th Jun 2025 (Fri) | 84.70 | 85.0347 | 84.70 | 85.0347 | 1 |
| 5th Jun 2025 (Thu) | 84.70 | 85.3882 | 84.70 | 85.3882 | 0 |
| 4th Jun 2025 (Wed) | 84.70 | 85.575 | 84.70 | 85.575 | 0 |
| 3rd Jun 2025 (Tue) | 84.70 | 85.115 | 84.70 | 85.115 | 2 |
| 2nd Jun 2025 (Mon) | 84.70 | 84.9946 | 84.70 | 84.9946 | 1 |
| 30th May 2025 (Fri) | 84.70 | 85.48 | 84.70 | 85.48 | 0 |
| 29th May 2025 (Thu) | 84.70 | 85.3573 | 84.70 | 85.3573 | 0 |
| 28th May 2025 (Wed) | 85.2174 | 85.2174 | 85.2174 | 85.2174 | 2 |
| 27th May 2025 (Tue) | 84.5926 | 84.5926 | 84.5926 | 84.5926 | 0 |
| 26th May 2025 (Mon) | 84.5926 | 84.5926 | 84.5926 | 84.5926 | 0 |
| 24th May 2025 (Sat) | 84.6006 | 84.6006 | 84.5926 | 84.5926 | 0 |
| 23rd May 2025 (Fri) | 84.6006 | 84.6006 | 84.6006 | 84.6006 | 0 |
| 22nd May 2025 (Thu) | 84.309 | 84.309 | 84.309 | 84.309 | 0 |
| 21st May 2025 (Wed) | 84.9563 | 84.9563 | 84.9563 | 84.9563 | 0 |
| 20th May 2025 (Tue) | 85.1294 | 85.1294 | 85.1294 | 85.1294 | 0 |
| 19th May 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 100 |