| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.43 | 87.47 | 87.40 | 87.55 | 1,142 |
| 5th Feb 2026 (Thu) | 87.065 | 87.3999 | 87.065 | 87.3999 | 0 |
| 4th Feb 2026 (Wed) | 87.065 | 87.065 | 87.065 | 87.0586 | 401 |
| 3rd Feb 2026 (Tue) | 87.60 | 87.60 | 87.15 | 87.15 | 1 |
| 2nd Feb 2026 (Mon) | 87.60 | 87.60 | 87.1544 | 87.1544 | 0 |
| 30th Jan 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.38 | 100 |
| 29th Jan 2026 (Thu) | 87.37 | 87.37 | 87.37 | 87.4995 | 100 |
| 28th Jan 2026 (Wed) | 87.64 | 87.64 | 87.4954 | 87.4954 | 0 |
| 27th Jan 2026 (Tue) | 87.64 | 87.64 | 87.4954 | 87.4954 | 38 |
| 26th Jan 2026 (Mon) | 87.64 | 87.64 | 87.6184 | 87.6184 | 38 |
| 23rd Jan 2026 (Fri) | 87.64 | 87.64 | 87.56 | 87.56 | 1 |
| 22nd Jan 2026 (Thu) | 87.64 | 87.64 | 87.4722 | 87.4722 | 0 |
| 21st Jan 2026 (Wed) | 87.64 | 87.64 | 87.4024 | 87.4024 | 0 |
| 20th Jan 2026 (Tue) | 87.64 | 87.64 | 87.0167 | 87.0167 | 48 |
| 19th Jan 2026 (Mon) | 87.64 | 87.64 | 87.4212 | 87.4212 | 100 |
| 16th Jan 2026 (Fri) | 87.64 | 87.64 | 87.4212 | 87.4212 | 100 |
| 15th Jan 2026 (Thu) | 87.64 | 87.64 | 87.64 | 87.5506 | 0 |
| 14th Jan 2026 (Wed) | 87.25 | 87.66 | 87.25 | 87.66 | 1 |
| 13th Jan 2026 (Tue) | 87.25 | 87.3209 | 87.25 | 87.3209 | 0 |
| 12th Jan 2026 (Mon) | 87.25 | 87.3209 | 87.25 | 87.3209 | 6 |
| 9th Jan 2026 (Fri) | 87.25 | 87.25 | 87.25 | 87.4101 | 17 |
| 8th Jan 2026 (Thu) | 87.47 | 87.47 | 87.1988 | 87.1988 | 98 |
| 7th Jan 2026 (Wed) | 87.47 | 87.47 | 87.47 | 87.3802 | 116 |
| 6th Jan 2026 (Tue) | 87.25 | 87.3237 | 87.25 | 87.3237 | 4 |
| 5th Jan 2026 (Mon) | 87.25 | 87.25 | 87.25 | 87.27 | 112 |
| 2nd Jan 2026 (Fri) | 87.32 | 87.32 | 87.1105 | 87.1105 | 114 |
| 1st Jan 2026 (Thu) | 87.32 | 87.32 | 87.11 | 87.11 | 143 |
| 31st Dec 2025 (Wed) | 87.32 | 87.32 | 87.11 | 87.11 | 143 |
| 30th Dec 2025 (Tue) | 87.32 | 87.3808 | 87.32 | 87.3808 | 58 |
| 29th Dec 2025 (Mon) | 87.32 | 87.32 | 87.32 | 87.4214 | 253 |
| 26th Dec 2025 (Fri) | 87.00 | 87.3554 | 87.00 | 87.3554 | 100 |
| 25th Dec 2025 (Thu) | 87.00 | 87.3179 | 87.00 | 87.3179 | 153 |
| 24th Dec 2025 (Wed) | 87.00 | 87.3179 | 87.00 | 87.3179 | 153 |
| 23rd Dec 2025 (Tue) | 87.00 | 87.0502 | 87.00 | 87.0502 | 0 |
| 22nd Dec 2025 (Mon) | 87.00 | 87.00 | 86.9896 | 86.9896 | 10 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 87.00 | 86.9905 | 109 |
| 18th Dec 2025 (Thu) | 87.51 | 87.51 | 87.51 | 87.42 | 117 |
| 17th Dec 2025 (Wed) | 87.23 | 87.23 | 87.23 | 87.23 | 27 |
| 16th Dec 2025 (Tue) | 87.13 | 87.23 | 87.13 | 87.38 | 420 |
| 15th Dec 2025 (Mon) | 87.10 | 87.10 | 87.09 | 87.1484 | 206 |
| 12th Dec 2025 (Fri) | 87.12 | 87.12 | 87.12 | 87.13 | 104 |
| 11th Dec 2025 (Thu) | 87.43 | 87.4755 | 87.43 | 87.4755 | 34 |
| 10th Dec 2025 (Wed) | 87.43 | 87.5755 | 87.43 | 87.5755 | 16 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 87.26 | 87.26 | 4 |
| 8th Dec 2025 (Mon) | 87.43 | 87.43 | 87.40 | 87.40 | 3 |