| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.12 | 87.12 | 87.12 | 87.13 | 104 |
| 11th Dec 2025 (Thu) | 87.43 | 87.4755 | 87.43 | 87.4755 | 34 |
| 10th Dec 2025 (Wed) | 87.43 | 87.5755 | 87.43 | 87.5755 | 16 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 87.26 | 87.26 | 4 |
| 8th Dec 2025 (Mon) | 87.43 | 87.43 | 87.40 | 87.40 | 3 |
| 5th Dec 2025 (Fri) | 87.43 | 87.43 | 87.43 | 87.4108 | 11 |
| 4th Dec 2025 (Thu) | 87.46 | 87.5018 | 87.46 | 87.5018 | 17 |
| 3rd Dec 2025 (Wed) | 87.46 | 87.6384 | 87.46 | 87.6384 | 1 |
| 2nd Dec 2025 (Tue) | 87.46 | 87.46 | 87.46 | 87.4752 | 115 |
| 1st Dec 2025 (Mon) | 88.08 | 88.08 | 87.3699 | 87.3699 | 26 |
| 28th Nov 2025 (Fri) | 88.08 | 88.08 | 88.08 | 88.03 | 100 |
| 27th Nov 2025 (Thu) | 87.63 | 88.1783 | 87.63 | 88.1783 | 1 |
| 26th Nov 2025 (Wed) | 87.63 | 88.1783 | 87.63 | 88.1783 | 1 |
| 25th Nov 2025 (Tue) | 87.63 | 87.91 | 87.63 | 87.91 | 84 |
| 24th Nov 2025 (Mon) | 87.63 | 87.63 | 87.63 | 87.7626 | 106 |
| 21st Nov 2025 (Fri) | 87.38 | 87.38 | 87.38 | 87.4701 | 113 |
| 20th Nov 2025 (Thu) | 87.21 | 87.21 | 87.1695 | 87.1695 | 0 |
| 19th Nov 2025 (Wed) | 87.21 | 87.21 | 87.1695 | 87.1695 | 32 |
| 18th Nov 2025 (Tue) | 87.21 | 87.22 | 87.21 | 87.22 | 10 |
| 17th Nov 2025 (Mon) | 87.21 | 87.21 | 87.21 | 87.1292 | 100 |
| 14th Nov 2025 (Fri) | 87.99 | 87.99 | 87.1215 | 87.1215 | 56 |
| 13th Nov 2025 (Thu) | 87.99 | 87.99 | 87.3089 | 87.3089 | 3 |
| 12th Nov 2025 (Wed) | 87.99 | 87.99 | 87.59 | 87.59 | 10 |
| 11th Nov 2025 (Tue) | 87.99 | 87.99 | 87.71 | 87.71 | 0 |
| 10th Nov 2025 (Mon) | 87.99 | 87.99 | 87.4101 | 87.4101 | 0 |
| 7th Nov 2025 (Fri) | 87.99 | 87.99 | 87.3502 | 87.3502 | 50 |
| 6th Nov 2025 (Thu) | 87.99 | 87.99 | 87.50 | 87.50 | 0 |
| 5th Nov 2025 (Wed) | 87.99 | 87.99 | 87.2224 | 87.2224 | 18 |
| 4th Nov 2025 (Tue) | 87.99 | 87.99 | 87.25 | 87.25 | 0 |
| 3rd Nov 2025 (Mon) | 87.99 | 87.99 | 87.25 | 87.25 | 5 |
| 31st Oct 2025 (Fri) | 87.99 | 87.99 | 87.99 | 87.70 | 131 |
| 30th Oct 2025 (Thu) | 88.14 | 88.14 | 88.14 | 88.0461 | 100 |
| 29th Oct 2025 (Wed) | 88.55 | 88.55 | 88.55 | 88.3508 | 39 |
| 28th Oct 2025 (Tue) | 88.68 | 88.69 | 88.68 | 88.74 | 100 |
| 27th Oct 2025 (Mon) | 88.64 | 88.86 | 88.64 | 88.775 | 3,188 |
| 24th Oct 2025 (Fri) | 88.50 | 88.67 | 88.50 | 88.67 | 0 |
| 23rd Oct 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.5171 | 14 |
| 22nd Oct 2025 (Wed) | 88.41 | 88.5962 | 88.41 | 88.5962 | 2 |
| 21st Oct 2025 (Tue) | 88.41 | 88.547 | 88.41 | 88.547 | 76 |
| 20th Oct 2025 (Mon) | 88.41 | 88.5152 | 88.41 | 88.5152 | 1 |
| 17th Oct 2025 (Fri) | 88.41 | 88.41 | 88.355 | 88.355 | 0 |
| 16th Oct 2025 (Thu) | 88.41 | 88.4593 | 88.41 | 88.4593 | 0 |
| 15th Oct 2025 (Wed) | 88.41 | 88.41 | 88.41 | 88.2311 | 100 |
| 14th Oct 2025 (Tue) | 87.68 | 88.1908 | 87.68 | 88.1908 | 0 |
| 13th Oct 2025 (Mon) | 87.68 | 87.9791 | 87.68 | 87.9791 | 0 |