| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.32 | 88.32 | 88.10 | 88.10 | 0 |
| 18th Sep 2025 (Thu) | 88.32 | 88.32 | 88.1274 | 88.1274 | 52 |
| 17th Sep 2025 (Wed) | 88.32 | 88.32 | 88.2141 | 88.2141 | 34 |
| 16th Sep 2025 (Tue) | 88.32 | 88.4044 | 88.32 | 88.4044 | 7 |
| 15th Sep 2025 (Mon) | 88.32 | 88.3844 | 88.32 | 88.3844 | 6 |
| 12th Sep 2025 (Fri) | 88.32 | 88.32 | 88.185 | 88.185 | 8 |
| 11th Sep 2025 (Thu) | 88.32 | 88.32 | 88.32 | 88.2574 | 200 |
| 10th Sep 2025 (Wed) | 87.82 | 87.975 | 87.82 | 87.975 | 0 |
| 9th Sep 2025 (Tue) | 87.82 | 87.82 | 87.77 | 87.77 | 0 |
| 8th Sep 2025 (Mon) | 87.82 | 87.86 | 87.82 | 87.85 | 330 |
| 5th Sep 2025 (Fri) | 87.78 | 87.78 | 87.78 | 87.6378 | 283 |
| 4th Sep 2025 (Thu) | 86.83 | 87.2197 | 86.83 | 87.2197 | 5 |
| 3rd Sep 2025 (Wed) | 86.83 | 86.83 | 86.83 | 86.785 | 200 |
| 2nd Sep 2025 (Tue) | 86.90 | 86.90 | 86.62 | 86.62 | 0 |
| 1st Sep 2025 (Mon) | 86.90 | 86.9303 | 86.90 | 86.9303 | 0 |
| 29th Aug 2025 (Fri) | 86.90 | 86.9303 | 86.90 | 86.9303 | 0 |
| 28th Aug 2025 (Thu) | 86.90 | 87.14 | 86.90 | 87.14 | 0 |
| 27th Aug 2025 (Wed) | 86.90 | 87.09 | 86.90 | 87.09 | 1 |
| 26th Aug 2025 (Tue) | 86.90 | 86.90 | 86.90 | 87.05 | 100 |
| 25th Aug 2025 (Mon) | 87.04 | 87.04 | 87.04 | 86.95 | 100 |
| 22nd Aug 2025 (Fri) | 87.01 | 87.1374 | 87.01 | 87.1374 | 54 |
| 21st Aug 2025 (Thu) | 87.01 | 87.01 | 86.63 | 86.63 | 1 |
| 20th Aug 2025 (Wed) | 87.01 | 87.01 | 87.01 | 86.8848 | 300 |
| 19th Aug 2025 (Tue) | 86.75 | 86.8402 | 86.75 | 86.8402 | 2 |
| 18th Aug 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.7262 | 117 |
| 15th Aug 2025 (Fri) | 87.11 | 87.11 | 86.8341 | 86.8341 | 0 |
| 14th Aug 2025 (Thu) | 87.11 | 87.11 | 86.8973 | 86.8973 | 2 |
| 13th Aug 2025 (Wed) | 87.11 | 87.18 | 87.11 | 87.1081 | 819 |
| 12th Aug 2025 (Tue) | 85.82 | 86.7764 | 85.82 | 86.7764 | 0 |
| 11th Aug 2025 (Mon) | 85.82 | 86.6793 | 85.82 | 86.6793 | 0 |
| 8th Aug 2025 (Fri) | 85.82 | 86.61 | 85.82 | 86.61 | 0 |
| 7th Aug 2025 (Thu) | 85.82 | 86.841 | 85.82 | 86.841 | 48 |
| 6th Aug 2025 (Wed) | 85.82 | 86.835 | 85.82 | 86.835 | 0 |
| 5th Aug 2025 (Tue) | 85.82 | 86.855 | 85.82 | 86.855 | 1 |
| 4th Aug 2025 (Mon) | 85.82 | 86.805 | 85.82 | 86.805 | 11 |
| 1st Aug 2025 (Fri) | 85.82 | 86.7297 | 85.82 | 86.7297 | 17 |
| 31st Jul 2025 (Thu) | 85.82 | 86.43 | 85.82 | 86.43 | 12 |
| 30th Jul 2025 (Wed) | 85.82 | 86.4298 | 85.82 | 86.4298 | 28 |
| 29th Jul 2025 (Tue) | 85.82 | 86.6402 | 85.82 | 86.6402 | 8 |
| 28th Jul 2025 (Mon) | 85.82 | 86.2152 | 85.82 | 86.2152 | 8 |
| 25th Jul 2025 (Fri) | 85.82 | 86.3732 | 85.82 | 86.3732 | 14 |
| 24th Jul 2025 (Thu) | 85.82 | 86.1706 | 85.82 | 86.1706 | 0 |
| 23rd Jul 2025 (Wed) | 85.82 | 86.25 | 85.82 | 86.25 | 10 |
| 22nd Jul 2025 (Tue) | 85.82 | 86.3569 | 85.82 | 86.3569 | 23 |
| 21st Jul 2025 (Mon) | 85.82 | 86.2109 | 85.82 | 86.2109 | 24 |