| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.97 | 86.255 | 85.97 | 86.3094 | 409 |
| 2nd Apr 2026 (Thu) | 85.97 | 86.255 | 85.97 | 86.3094 | 409 |
| 1st Apr 2026 (Wed) | 86.065 | 86.065 | 86.0199 | 86.0199 | 10 |
| 31st Mar 2026 (Tue) | 86.065 | 86.065 | 86.065 | 86.342 | 400 |
| 30th Mar 2026 (Mon) | 85.87 | 85.87 | 85.87 | 85.8409 | 0 |
| 27th Mar 2026 (Fri) | 85.49 | 85.49 | 85.49 | 85.49 | 13 |
| 26th Mar 2026 (Thu) | 85.71 | 85.71 | 85.71 | 85.5516 | 347 |
| 25th Mar 2026 (Wed) | 86.37 | 86.37 | 86.37 | 86.08 | 300 |
| 24th Mar 2026 (Tue) | 85.87 | 85.91 | 85.87 | 85.91 | 77 |
| 23rd Mar 2026 (Mon) | 85.87 | 85.87 | 85.87 | 86.0252 | 100 |
| 20th Mar 2026 (Fri) | 86.14 | 86.14 | 85.59 | 85.514 | 300 |
| 19th Mar 2026 (Thu) | 86.37 | 86.37 | 86.3555 | 86.3555 | 0 |
| 18th Mar 2026 (Wed) | 86.37 | 86.37 | 86.36 | 86.0884 | 325 |
| 17th Mar 2026 (Tue) | 86.15 | 86.4843 | 86.15 | 86.4843 | 87 |
| 16th Mar 2026 (Mon) | 86.15 | 86.15 | 86.0513 | 86.0513 | 0 |
| 13th Mar 2026 (Fri) | 86.15 | 86.15 | 86.13 | 85.6938 | 563 |
| 12th Mar 2026 (Thu) | 86.16 | 86.16 | 85.97 | 85.9784 | 1,334 |
| 11th Mar 2026 (Wed) | 86.79 | 86.79 | 86.335 | 86.37 | 111 |
| 10th Mar 2026 (Tue) | 87.28 | 87.28 | 87.28 | 87.04 | 300 |
| 9th Mar 2026 (Mon) | 87.22 | 87.22 | 87.22 | 87.4156 | 463 |
| 6th Mar 2026 (Fri) | 87.07 | 87.20 | 87.07 | 87.083 | 401 |
| 5th Mar 2026 (Thu) | 87.28 | 87.39 | 87.18 | 87.39 | 1,606 |
| 4th Mar 2026 (Wed) | 87.57 | 87.58 | 87.54 | 87.5416 | 400 |
| 3rd Mar 2026 (Tue) | 87.30 | 87.53 | 87.30 | 87.575 | 1,157 |
| 2nd Mar 2026 (Mon) | 87.36 | 87.57 | 87.36 | 87.555 | 8,137 |
| 27th Feb 2026 (Fri) | 88.085 | 88.16 | 88.08 | 88.086 | 1,302 |
| 26th Feb 2026 (Thu) | 87.98 | 88.037 | 87.98 | 88.037 | 0 |
| 25th Feb 2026 (Wed) | 87.98 | 88.0301 | 87.98 | 88.0301 | 0 |
| 24th Feb 2026 (Tue) | 87.98 | 88.0507 | 87.98 | 88.0507 | 0 |
| 23rd Feb 2026 (Mon) | 87.98 | 88.0973 | 87.98 | 88.0973 | 27 |
| 20th Feb 2026 (Fri) | 87.98 | 87.98 | 87.98 | 88.09 | 115 |
| 19th Feb 2026 (Thu) | 87.95 | 87.95 | 87.95 | 88.17 | 232 |
| 18th Feb 2026 (Wed) | 88.13 | 88.13 | 88.00 | 88.03 | 697 |
| 17th Feb 2026 (Tue) | 87.45 | 88.12 | 87.45 | 88.12 | 0 |
| 16th Feb 2026 (Mon) | 87.45 | 88.03 | 87.45 | 88.03 | 0 |
| 13th Feb 2026 (Fri) | 87.45 | 88.03 | 87.45 | 88.03 | 0 |
| 12th Feb 2026 (Thu) | 87.45 | 87.77 | 87.45 | 87.77 | 54 |
| 11th Feb 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.4923 | 26 |
| 10th Feb 2026 (Tue) | 87.49 | 87.55 | 87.49 | 87.55 | 11 |
| 9th Feb 2026 (Mon) | 87.49 | 87.49 | 87.49 | 87.4574 | 100 |
| 6th Feb 2026 (Fri) | 87.43 | 87.47 | 87.40 | 87.55 | 1,142 |