| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.44 | 109.245 | 108.39 | 109.12 | 1,407,874 |
| 2nd Apr 2026 (Thu) | 108.44 | 109.245 | 108.39 | 109.12 | 1,407,874 |
| 1st Apr 2026 (Wed) | 108.52 | 108.945 | 108.515 | 108.66 | 2,828,322 |
| 31st Mar 2026 (Tue) | 108.765 | 109.195 | 108.605 | 108.99 | 2,307,646 |
| 30th Mar 2026 (Mon) | 108.44 | 108.585 | 108.20 | 108.31 | 2,677,920 |
| 27th Mar 2026 (Fri) | 107.49 | 107.865 | 107.36 | 107.62 | 3,350,509 |
| 26th Mar 2026 (Thu) | 108.29 | 108.58 | 107.84 | 107.88 | 3,490,241 |
| 25th Mar 2026 (Wed) | 109.045 | 109.045 | 108.695 | 108.73 | 3,680,948 |
| 24th Mar 2026 (Tue) | 108.02 | 108.62 | 107.96 | 108.34 | 2,950,316 |
| 23rd Mar 2026 (Mon) | 108.195 | 108.905 | 108.05 | 108.56 | 2,165,062 |
| 20th Mar 2026 (Fri) | 108.69 | 108.795 | 107.75 | 107.85 | 2,183,385 |
| 19th Mar 2026 (Thu) | 108.35 | 109.34 | 108.335 | 109.19 | 2,025,623 |
| 18th Mar 2026 (Wed) | 109.12 | 109.315 | 108.71 | 108.71 | 2,660,485 |
| 17th Mar 2026 (Tue) | 108.99 | 109.33 | 108.99 | 109.30 | 3,416,543 |
| 16th Mar 2026 (Mon) | 108.86 | 109.025 | 108.56 | 108.69 | 4,117,191 |
| 13th Mar 2026 (Fri) | 108.755 | 108.98 | 108.02 | 108.17 | 3,083,352 |
| 12th Mar 2026 (Thu) | 108.92 | 108.975 | 108.345 | 108.57 | 2,971,833 |
| 11th Mar 2026 (Wed) | 109.73 | 109.73 | 109.02 | 109.16 | 3,626,003 |
| 10th Mar 2026 (Tue) | 110.50 | 110.695 | 110.045 | 110.06 | 3,224,128 |
| 9th Mar 2026 (Mon) | 109.93 | 110.865 | 109.93 | 110.82 | 1,718,661 |
| 6th Mar 2026 (Fri) | 109.98 | 110.52 | 109.775 | 110.16 | 1,315,290 |
| 5th Mar 2026 (Thu) | 110.445 | 110.59 | 110.295 | 110.53 | 1,162,340 |
| 4th Mar 2026 (Wed) | 110.92 | 111.16 | 110.835 | 110.97 | 3,338,116 |
| 3rd Mar 2026 (Tue) | 110.21 | 111.12 | 110.20 | 110.87 | 563,292 |
| 2nd Mar 2026 (Mon) | 110.84 | 110.98 | 110.685 | 110.92 | 2,068,458 |
| 27th Feb 2026 (Fri) | 111.715 | 111.925 | 111.66 | 111.68 | 2,783,410 |
| 26th Feb 2026 (Thu) | 111.605 | 111.735 | 111.54 | 111.72 | 1,758,257 |
| 25th Feb 2026 (Wed) | 111.66 | 111.66 | 111.65 | 111.65 | 0 |
| 24th Feb 2026 (Tue) | 111.66 | 111.68 | 111.66 | 111.68 | 0 |
| 23rd Feb 2026 (Mon) | 111.66 | 111.825 | 111.59 | 111.71 | 2,399,034 |
| 20th Feb 2026 (Fri) | 111.64 | 111.685 | 111.40 | 111.59 | 2,219,985 |
| 19th Feb 2026 (Thu) | 111.435 | 111.675 | 111.405 | 111.68 | 1,862,783 |
| 18th Feb 2026 (Wed) | 111.58 | 111.73 | 111.505 | 111.59 | 2,668,299 |
| 17th Feb 2026 (Tue) | 111.56 | 111.735 | 111.495 | 111.70 | 1,555,505 |
| 16th Feb 2026 (Mon) | 111.56 | 111.60 | 111.42 | 111.59 | 1,551,242 |
| 13th Feb 2026 (Fri) | 111.56 | 111.60 | 111.42 | 111.59 | 1,551,242 |
| 12th Feb 2026 (Thu) | 110.98 | 111.29 | 110.97 | 111.22 | 1,736,193 |
| 11th Feb 2026 (Wed) | 110.61 | 110.91 | 110.60 | 110.70 | 2,196,420 |
| 10th Feb 2026 (Tue) | 110.92 | 111.03 | 110.77 | 110.82 | 2,545,765 |
| 9th Feb 2026 (Mon) | 110.38 | 110.60 | 110.295 | 110.56 | 2,062,192 |
| 6th Feb 2026 (Fri) | 110.49 | 110.59 | 110.31 | 110.56 | 1,626,325 |