| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.36 | 110.41 | 110.10 | 110.17 | 3,059,023 |
| 11th Dec 2025 (Thu) | 111.21 | 111.305 | 110.79 | 110.84 | 2,296,399 |
| 10th Dec 2025 (Wed) | 110.425 | 111.05 | 110.425 | 111.00 | 1,944,353 |
| 9th Dec 2025 (Tue) | 110.87 | 110.87 | 110.405 | 110.49 | 2,505,337 |
| 8th Dec 2025 (Mon) | 110.865 | 110.88 | 110.415 | 110.63 | 1,881,307 |
| 5th Dec 2025 (Fri) | 111.01 | 111.02 | 110.705 | 110.86 | 1,893,047 |
| 4th Dec 2025 (Thu) | 111.05 | 111.06 | 110.865 | 110.97 | 2,379,518 |
| 3rd Dec 2025 (Wed) | 111.01 | 111.26 | 110.955 | 111.17 | 1,793,482 |
| 2nd Dec 2025 (Tue) | 110.83 | 111.05 | 110.755 | 110.92 | 2,359,040 |
| 1st Dec 2025 (Mon) | 110.76 | 110.89 | 110.67 | 110.85 | 2,187,150 |
| 28th Nov 2025 (Fri) | 111.97 | 112.015 | 111.68 | 111.86 | 2,596,676 |
| 27th Nov 2025 (Thu) | 111.67 | 112.06 | 111.54 | 112.05 | 2,104,683 |
| 26th Nov 2025 (Wed) | 111.67 | 112.06 | 111.54 | 112.05 | 2,506,759 |
| 25th Nov 2025 (Tue) | 111.44 | 111.895 | 111.42 | 111.67 | 2,930,111 |
| 24th Nov 2025 (Mon) | 111.185 | 111.36 | 111.09 | 111.36 | 2,447,574 |
| 21st Nov 2025 (Fri) | 110.92 | 110.93 | 110.61 | 110.92 | 1,151,625 |
| 20th Nov 2025 (Thu) | 110.68 | 110.74 | 110.675 | 110.38 | 19,090 |
| 19th Nov 2025 (Wed) | 110.59 | 110.66 | 110.325 | 110.38 | 1,283,995 |
| 18th Nov 2025 (Tue) | 110.49 | 110.57 | 110.27 | 110.37 | 959,304 |
| 17th Nov 2025 (Mon) | 110.30 | 110.575 | 110.26 | 110.32 | 1,538,481 |
| 14th Nov 2025 (Fri) | 110.68 | 110.715 | 110.24 | 110.25 | 1,844,722 |
| 13th Nov 2025 (Thu) | 110.73 | 110.91 | 110.55 | 110.55 | 2,113,793 |
| 12th Nov 2025 (Wed) | 111.15 | 111.19 | 111.005 | 111.10 | 2,466,580 |
| 11th Nov 2025 (Tue) | 111.015 | 111.285 | 110.98 | 111.21 | 1,372,748 |
| 10th Nov 2025 (Mon) | 110.75 | 110.895 | 110.71 | 110.77 | 2,764,153 |
| 7th Nov 2025 (Fri) | 110.64 | 110.84 | 110.60 | 110.71 | 2,230,284 |
| 6th Nov 2025 (Thu) | 110.78 | 110.93 | 110.73 | 110.93 | 2,367,303 |
| 5th Nov 2025 (Wed) | 110.62 | 110.71 | 110.335 | 110.35 | 3,046,525 |
| 4th Nov 2025 (Tue) | 110.605 | 110.605 | 110.53 | 110.53 | 0 |
| 3rd Nov 2025 (Mon) | 110.605 | 110.615 | 110.40 | 110.53 | 3,398,336 |
| 31st Oct 2025 (Fri) | 111.775 | 111.78 | 111.20 | 111.23 | 4,211,004 |
| 30th Oct 2025 (Thu) | 111.62 | 112.005 | 111.525 | 111.68 | 2,682,609 |
| 29th Oct 2025 (Wed) | 112.84 | 112.88 | 112.19 | 112.28 | 1,972,724 |
| 28th Oct 2025 (Tue) | 112.86 | 112.93 | 112.70 | 112.92 | 2,132,795 |
| 27th Oct 2025 (Mon) | 112.71 | 112.925 | 112.55 | 112.91 | 2,209,653 |
| 24th Oct 2025 (Fri) | 112.775 | 112.79 | 112.555 | 112.72 | 1,777,519 |
| 23rd Oct 2025 (Thu) | 112.495 | 112.685 | 112.46 | 112.53 | 2,809,679 |
| 22nd Oct 2025 (Wed) | 112.555 | 112.68 | 112.41 | 112.67 | 1,995,899 |
| 21st Oct 2025 (Tue) | 112.81 | 112.885 | 112.55 | 112.56 | 2,430,874 |
| 20th Oct 2025 (Mon) | 112.45 | 112.555 | 112.415 | 112.54 | 1,818,073 |
| 17th Oct 2025 (Fri) | 112.27 | 112.32 | 112.12 | 112.20 | 2,146,561 |
| 16th Oct 2025 (Thu) | 112.03 | 112.44 | 111.975 | 112.42 | 2,098,572 |
| 15th Oct 2025 (Wed) | 112.24 | 112.495 | 111.91 | 112.10 | 2,831,849 |
| 14th Oct 2025 (Tue) | 111.52 | 112.125 | 111.485 | 112.10 | 2,676,477 |