| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.74 | 111.84 | 111.565 | 111.74 | 2,119,607 |
| 18th Sep 2025 (Thu) | 111.705 | 111.87 | 111.52 | 111.83 | 3,041,074 |
| 17th Sep 2025 (Wed) | 112.47 | 112.63 | 111.82 | 112.06 | 2,531,824 |
| 16th Sep 2025 (Tue) | 112.295 | 112.395 | 112.17 | 112.26 | 2,728,537 |
| 15th Sep 2025 (Mon) | 112.24 | 112.41 | 112.23 | 112.36 | 2,118,995 |
| 12th Sep 2025 (Fri) | 111.94 | 112.04 | 111.71 | 112.01 | 2,797,353 |
| 11th Sep 2025 (Thu) | 111.89 | 112.32 | 111.87 | 112.21 | 2,748,433 |
| 10th Sep 2025 (Wed) | 111.58 | 111.985 | 111.555 | 111.69 | 3,332,520 |
| 9th Sep 2025 (Tue) | 111.45 | 111.54 | 111.13 | 111.36 | 2,721,165 |
| 8th Sep 2025 (Mon) | 111.505 | 111.63 | 111.425 | 111.56 | 3,097,332 |
| 5th Sep 2025 (Fri) | 111.20 | 111.31 | 111.065 | 111.17 | 2,986,455 |
| 4th Sep 2025 (Thu) | 110.045 | 110.46 | 109.97 | 110.45 | 4,196,425 |
| 3rd Sep 2025 (Wed) | 109.27 | 109.825 | 109.245 | 109.70 | 2,927,838 |
| 2nd Sep 2025 (Tue) | 108.875 | 109.085 | 108.815 | 109.05 | 2,962,607 |
| 1st Sep 2025 (Mon) | 109.99 | 109.99 | 109.75 | 109.80 | 3,498,224 |
| 29th Aug 2025 (Fri) | 109.99 | 109.99 | 109.75 | 109.80 | 3,498,224 |
| 28th Aug 2025 (Thu) | 110.07 | 110.305 | 110.00 | 110.20 | 2,908,626 |
| 27th Aug 2025 (Wed) | 109.72 | 110.055 | 109.60 | 110.03 | 3,056,426 |
| 26th Aug 2025 (Tue) | 109.92 | 110.01 | 109.665 | 109.99 | 3,102,527 |
| 25th Aug 2025 (Mon) | 109.98 | 110.14 | 109.885 | 109.91 | 2,268,968 |
| 22nd Aug 2025 (Fri) | 109.65 | 110.305 | 109.57 | 110.20 | 3,228,353 |
| 21st Aug 2025 (Thu) | 109.55 | 109.56 | 109.195 | 109.34 | 3,063,239 |
| 20th Aug 2025 (Wed) | 109.66 | 109.865 | 109.59 | 109.76 | 1,939,667 |
| 19th Aug 2025 (Tue) | 109.69 | 109.775 | 109.61 | 109.71 | 2,020,204 |
| 18th Aug 2025 (Mon) | 109.83 | 109.83 | 109.435 | 109.54 | 2,044,871 |
| 15th Aug 2025 (Fri) | 109.83 | 109.925 | 109.635 | 109.74 | 1,992,629 |
| 14th Aug 2025 (Thu) | 110.00 | 110.05 | 109.75 | 109.88 | 2,002,385 |
| 13th Aug 2025 (Wed) | 110.07 | 110.315 | 110.05 | 110.26 | 1,998,395 |
| 12th Aug 2025 (Tue) | 109.38 | 109.70 | 109.28 | 109.68 | 2,697,988 |
| 11th Aug 2025 (Mon) | 109.57 | 109.715 | 109.45 | 109.58 | 2,412,116 |
| 8th Aug 2025 (Fri) | 109.61 | 109.61 | 109.395 | 109.41 | 2,009,303 |
| 7th Aug 2025 (Thu) | 109.95 | 110.075 | 109.695 | 109.76 | 2,487,172 |
| 6th Aug 2025 (Wed) | 109.65 | 109.92 | 109.23 | 109.87 | 3,764,082 |
| 5th Aug 2025 (Tue) | 109.635 | 109.925 | 109.61 | 109.90 | 2,219,848 |
| 4th Aug 2025 (Mon) | 109.74 | 109.89 | 109.59 | 109.82 | 2,908,198 |
| 1st Aug 2025 (Fri) | 109.35 | 109.695 | 109.12 | 109.63 | 2,889,026 |
| 31st Jul 2025 (Thu) | 109.42 | 109.495 | 109.085 | 109.11 | 2,007,770 |
| 30th Jul 2025 (Wed) | 109.07 | 109.45 | 108.98 | 109.08 | 2,517,304 |
| 29th Jul 2025 (Tue) | 108.96 | 109.50 | 108.93 | 109.49 | 3,506,049 |
| 28th Jul 2025 (Mon) | 108.86 | 108.935 | 108.73 | 108.77 | 2,671,546 |
| 25th Jul 2025 (Fri) | 108.68 | 109.04 | 108.60 | 108.99 | 3,165,608 |
| 24th Jul 2025 (Thu) | 108.43 | 108.855 | 108.42 | 108.64 | 2,231,784 |
| 23rd Jul 2025 (Wed) | 108.76 | 108.88 | 108.655 | 108.80 | 2,863,381 |
| 22nd Jul 2025 (Tue) | 108.75 | 109.025 | 108.73 | 108.97 | 2,264,491 |