| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.39 | 108.40 | 108.16 | 108.29 | 2,443,228 |
| 17th Jul 2025 (Thu) | 108.04 | 108.20 | 107.95 | 108.09 | 3,361,931 |
| 16th Jul 2025 (Wed) | 107.915 | 108.10 | 107.34 | 107.83 | 3,474,978 |
| 15th Jul 2025 (Tue) | 108.28 | 108.28 | 107.62 | 107.66 | 3,509,925 |
| 14th Jul 2025 (Mon) | 108.02 | 108.19 | 107.86 | 108.05 | 1,530,114 |
| 11th Jul 2025 (Fri) | 108.26 | 108.28 | 108.00 | 108.08 | 2,792,717 |
| 10th Jul 2025 (Thu) | 108.67 | 108.84 | 108.475 | 108.74 | 3,041,731 |
| 9th Jul 2025 (Wed) | 108.35 | 108.74 | 108.245 | 108.72 | 3,919,533 |
| 8th Jul 2025 (Tue) | 108.16 | 108.185 | 108.005 | 108.10 | 3,127,743 |
| 7th Jul 2025 (Mon) | 108.84 | 108.85 | 108.29 | 108.41 | 2,447,054 |
| 4th Jul 2025 (Fri) | 109.155 | 109.28 | 108.99 | 109.06 | 1,961,137 |
| 3rd Jul 2025 (Thu) | 109.155 | 109.28 | 108.99 | 109.06 | 1,961,137 |
| 2nd Jul 2025 (Wed) | 108.98 | 109.32 | 108.90 | 109.32 | 3,673,574 |
| 1st Jul 2025 (Tue) | 109.255 | 109.405 | 109.03 | 109.34 | 3,696,092 |
| 30th Jun 2025 (Mon) | 109.37 | 109.72 | 109.24 | 109.61 | 4,750,328 |
| 27th Jun 2025 (Fri) | 109.00 | 109.39 | 108.88 | 109.01 | 3,005,715 |
| 26th Jun 2025 (Thu) | 108.91 | 109.20 | 108.685 | 109.19 | 3,864,465 |
| 25th Jun 2025 (Wed) | 108.71 | 108.84 | 108.53 | 108.79 | 3,078,256 |
| 24th Jun 2025 (Tue) | 108.29 | 109.015 | 108.28 | 108.92 | 4,021,649 |
| 23rd Jun 2025 (Mon) | 108.39 | 108.695 | 108.32 | 108.41 | 3,246,648 |
| 20th Jun 2025 (Fri) | 107.85 | 108.305 | 107.725 | 108.14 | 2,203,063 |
| 19th Jun 2025 (Thu) | 108.18 | 108.42 | 107.845 | 108.05 | 3,219,258 |
| 18th Jun 2025 (Wed) | 108.18 | 108.42 | 107.845 | 108.05 | 3,219,258 |
| 17th Jun 2025 (Tue) | 107.89 | 108.035 | 107.655 | 107.97 | 2,631,241 |
| 16th Jun 2025 (Mon) | 107.79 | 108.12 | 107.575 | 107.60 | 2,128,696 |
| 13th Jun 2025 (Fri) | 108.12 | 108.185 | 107.505 | 107.79 | 3,517,643 |
| 12th Jun 2025 (Thu) | 108.20 | 108.44 | 108.08 | 108.44 | 3,470,244 |
| 11th Jun 2025 (Wed) | 107.67 | 107.97 | 107.56 | 107.84 | 2,076,875 |
| 10th Jun 2025 (Tue) | 107.65 | 107.69 | 107.27 | 107.50 | 2,077,346 |
| 9th Jun 2025 (Mon) | 106.97 | 107.375 | 106.945 | 107.24 | 2,102,614 |
| 6th Jun 2025 (Fri) | 107.21 | 107.34 | 106.915 | 106.92 | 2,655,413 |
| 5th Jun 2025 (Thu) | 107.93 | 107.985 | 107.505 | 107.57 | 1,667,709 |
| 4th Jun 2025 (Wed) | 107.63 | 108.045 | 107.525 | 107.90 | 2,842,005 |
| 3rd Jun 2025 (Tue) | 107.24 | 107.41 | 106.99 | 107.12 | 3,053,731 |
| 2nd Jun 2025 (Mon) | 106.99 | 107.08 | 106.695 | 107.07 | 2,936,625 |
| 30th May 2025 (Fri) | 107.45 | 107.765 | 107.38 | 107.77 | 3,064,949 |
| 29th May 2025 (Thu) | 107.335 | 107.56 | 107.195 | 107.46 | 2,574,807 |
| 28th May 2025 (Wed) | 107.03 | 107.095 | 106.67 | 106.98 | 3,422,926 |
| 27th May 2025 (Tue) | 106.87 | 107.325 | 106.695 | 107.24 | 3,666,035 |
| 26th May 2025 (Mon) | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| 24th May 2025 (Sat) | 106.40 | 106.40 | 106.095 | 106.28 | 2,652,709 |
| 23rd May 2025 (Fri) | 106.40 | 106.40 | 106.095 | 106.32 | 2,652,709 |
| 22nd May 2025 (Thu) | 105.56 | 106.24 | 105.40 | 106.155 | 4,612,242 |
| 21st May 2025 (Wed) | 106.34 | 106.52 | 105.58 | 105.70 | 4,501,441 |
| 20th May 2025 (Tue) | 106.775 | 106.97 | 106.615 | 106.85 | 2,831,401 |
| 19th May 2025 (Mon) | 106.18 | 107.17 | 106.06 | 107.095 | 4,646,256 |