| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.49 | 110.59 | 110.31 | 110.56 | 1,626,325 |
| 5th Feb 2026 (Thu) | 110.15 | 110.54 | 110.12 | 110.50 | 1,010,061 |
| 4th Feb 2026 (Wed) | 109.99 | 110.045 | 109.825 | 109.97 | 839,347 |
| 3rd Feb 2026 (Tue) | 110.03 | 110.135 | 109.91 | 110.11 | 996,538 |
| 2nd Feb 2026 (Mon) | 110.265 | 110.32 | 110.03 | 110.06 | 2,017,531 |
| 30th Jan 2026 (Fri) | 110.60 | 110.735 | 110.53 | 110.57 | 758,980 |
| 29th Jan 2026 (Thu) | 110.43 | 110.705 | 110.335 | 110.68 | 1,938,427 |
| 28th Jan 2026 (Wed) | 110.705 | 110.735 | 110.46 | 110.81 | 1,507,126 |
| 27th Jan 2026 (Tue) | 110.85 | 110.995 | 110.74 | 110.81 | 1,733,311 |
| 26th Jan 2026 (Mon) | 111.06 | 111.115 | 110.895 | 110.93 | 1,356,061 |
| 23rd Jan 2026 (Fri) | 110.73 | 110.86 | 110.52 | 110.84 | 2,769,291 |
| 22nd Jan 2026 (Thu) | 110.57 | 110.865 | 110.485 | 110.77 | 2,624,255 |
| 21st Jan 2026 (Wed) | 110.075 | 110.66 | 110.04 | 110.56 | 1,093,323 |
| 20th Jan 2026 (Tue) | 109.86 | 110.15 | 109.81 | 109.90 | 2,528,323 |
| 19th Jan 2026 (Mon) | 110.82 | 110.87 | 110.555 | 110.57 | 2,514,333 |
| 16th Jan 2026 (Fri) | 110.82 | 110.87 | 110.555 | 110.57 | 2,514,333 |
| 15th Jan 2026 (Thu) | 111.18 | 111.195 | 110.84 | 110.89 | 1,850,683 |
| 14th Jan 2026 (Wed) | 110.805 | 111.04 | 110.775 | 111.03 | 1,911,133 |
| 13th Jan 2026 (Tue) | 110.71 | 110.79 | 110.53 | 110.51 | 2,675,133 |
| 12th Jan 2026 (Mon) | 110.38 | 110.65 | 110.32 | 110.51 | 2,233,877 |
| 9th Jan 2026 (Fri) | 110.32 | 110.675 | 110.22 | 110.64 | 2,142,995 |
| 8th Jan 2026 (Thu) | 110.19 | 110.38 | 110.19 | 110.24 | 2,237,758 |
| 7th Jan 2026 (Wed) | 110.73 | 110.795 | 110.53 | 110.55 | 1,921,170 |
| 6th Jan 2026 (Tue) | 110.27 | 110.48 | 110.13 | 110.47 | 3,247,420 |
| 5th Jan 2026 (Mon) | 110.28 | 110.51 | 110.17 | 110.47 | 2,287,120 |
| 2nd Jan 2026 (Fri) | 110.32 | 110.39 | 110.035 | 110.16 | 1,940,925 |
| 1st Jan 2026 (Thu) | 110.51 | 110.625 | 110.185 | 110.19 | 2,465,438 |
| 31st Dec 2025 (Wed) | 110.51 | 110.625 | 110.185 | 110.19 | 2,465,438 |
| 30th Dec 2025 (Tue) | 110.585 | 110.755 | 110.475 | 110.66 | 2,206,805 |
| 29th Dec 2025 (Mon) | 110.69 | 110.785 | 110.595 | 110.79 | 1,553,187 |
| 26th Dec 2025 (Fri) | 110.745 | 110.795 | 110.47 | 110.64 | 1,126,374 |
| 25th Dec 2025 (Thu) | 110.42 | 110.65 | 110.34 | 110.65 | 854,858 |
| 24th Dec 2025 (Wed) | 110.42 | 110.65 | 110.34 | 110.65 | 854,858 |
| 23rd Dec 2025 (Tue) | 109.90 | 110.265 | 109.85 | 110.22 | 2,198,681 |
| 22nd Dec 2025 (Mon) | 110.155 | 110.20 | 110.015 | 110.11 | 1,354,440 |
| 19th Dec 2025 (Fri) | 110.28 | 110.34 | 110.10 | 110.13 | 2,134,339 |
| 18th Dec 2025 (Thu) | 110.83 | 110.93 | 110.64 | 110.85 | 1,912,270 |
| 17th Dec 2025 (Wed) | 110.43 | 110.575 | 110.355 | 110.43 | 1,342,220 |
| 16th Dec 2025 (Tue) | 110.12 | 110.58 | 110.12 | 110.55 | 2,390,393 |
| 15th Dec 2025 (Mon) | 110.54 | 110.605 | 110.225 | 110.30 | 1,626,775 |
| 12th Dec 2025 (Fri) | 110.36 | 110.41 | 110.10 | 110.17 | 3,059,023 |
| 11th Dec 2025 (Thu) | 111.21 | 111.305 | 110.79 | 110.84 | 2,296,399 |
| 10th Dec 2025 (Wed) | 110.425 | 111.05 | 110.425 | 111.00 | 1,944,353 |
| 9th Dec 2025 (Tue) | 110.87 | 110.87 | 110.405 | 110.49 | 2,505,337 |
| 8th Dec 2025 (Mon) | 110.865 | 110.88 | 110.415 | 110.63 | 1,881,307 |