| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.12 | 39.31 | 39.12 | 39.2914 | 354 |
| 11th Dec 2025 (Thu) | 39.17 | 39.6055 | 39.17 | 39.6055 | 0 |
| 10th Dec 2025 (Wed) | 39.17 | 39.5732 | 39.17 | 39.5732 | 29 |
| 9th Dec 2025 (Tue) | 39.17 | 39.2872 | 39.17 | 39.2872 | 49 |
| 8th Dec 2025 (Mon) | 39.17 | 39.2484 | 39.17 | 39.2484 | 0 |
| 5th Dec 2025 (Fri) | 39.17 | 39.432 | 39.17 | 39.432 | 0 |
| 4th Dec 2025 (Thu) | 39.17 | 39.4006 | 39.17 | 39.4006 | 90 |
| 3rd Dec 2025 (Wed) | 39.17 | 39.3827 | 39.17 | 39.3827 | 38 |
| 2nd Dec 2025 (Tue) | 39.17 | 39.17 | 39.17 | 39.2119 | 855 |
| 1st Dec 2025 (Mon) | 38.45 | 39.2907 | 38.45 | 39.2907 | 0 |
| 28th Nov 2025 (Fri) | 38.45 | 39.5646 | 38.45 | 39.5646 | 0 |
| 27th Nov 2025 (Thu) | 38.45 | 39.3312 | 38.45 | 39.3312 | 0 |
| 26th Nov 2025 (Wed) | 38.45 | 39.3312 | 38.45 | 39.3312 | 0 |
| 25th Nov 2025 (Tue) | 38.45 | 39.012 | 38.45 | 39.012 | 11 |
| 24th Nov 2025 (Mon) | 38.45 | 38.8143 | 38.45 | 38.8143 | 1 |
| 21st Nov 2025 (Fri) | 38.45 | 38.45 | 37.6645 | 37.6645 | 0 |
| 20th Nov 2025 (Thu) | 38.45 | 38.45 | 38.429 | 38.429 | 0 |
| 19th Nov 2025 (Wed) | 38.45 | 38.50 | 38.45 | 38.429 | 526 |
| 18th Nov 2025 (Tue) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 17th Nov 2025 (Mon) | 39.21 | 39.21 | 39.21 | 38.7415 | 161 |
| 14th Nov 2025 (Fri) | 39.47 | 39.47 | 39.47 | 39.0962 | 201 |
| 13th Nov 2025 (Thu) | 39.02 | 39.02 | 39.01 | 39.0123 | 211 |
| 12th Nov 2025 (Wed) | 39.94 | 40.2436 | 39.94 | 40.2436 | 3 |
| 11th Nov 2025 (Tue) | 39.94 | 39.97 | 39.90 | 40.11 | 6,000 |
| 10th Nov 2025 (Mon) | 41.05 | 41.05 | 40.6021 | 40.6021 | 100 |
| 7th Nov 2025 (Fri) | 41.05 | 41.05 | 39.7217 | 39.7217 | 2 |
| 6th Nov 2025 (Thu) | 41.05 | 41.05 | 39.7534 | 39.7534 | 11 |
| 5th Nov 2025 (Wed) | 41.05 | 41.05 | 40.7753 | 40.7753 | 36 |
| 4th Nov 2025 (Tue) | 41.05 | 41.2776 | 41.05 | 41.2776 | 0 |
| 3rd Nov 2025 (Mon) | 41.05 | 41.2776 | 41.05 | 41.2776 | 229 |
| 31st Oct 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.092 | 375 |
| 30th Oct 2025 (Thu) | 39.88 | 40.7325 | 39.88 | 40.7325 | 3 |
| 29th Oct 2025 (Wed) | 39.88 | 41.5024 | 39.88 | 41.5024 | 6 |
| 28th Oct 2025 (Tue) | 39.88 | 41.2624 | 39.88 | 41.2624 | 1 |
| 27th Oct 2025 (Mon) | 39.88 | 41.129 | 39.88 | 41.129 | 0 |
| 24th Oct 2025 (Fri) | 39.88 | 40.604 | 39.88 | 40.604 | 40 |
| 23rd Oct 2025 (Thu) | 39.88 | 39.88 | 39.88 | 40.1499 | 40 |
| 22nd Oct 2025 (Wed) | 40.33 | 40.33 | 39.9161 | 39.9161 | 0 |
| 21st Oct 2025 (Tue) | 40.33 | 40.33 | 40.2582 | 40.2582 | 4 |
| 20th Oct 2025 (Mon) | 40.33 | 40.33 | 40.33 | 40.3019 | 123 |
| 17th Oct 2025 (Fri) | 37.36 | 39.8837 | 37.36 | 39.8837 | 0 |
| 16th Oct 2025 (Thu) | 37.36 | 39.7531 | 37.36 | 39.7531 | 1 |
| 15th Oct 2025 (Wed) | 37.36 | 40.0796 | 37.36 | 40.0796 | 100 |
| 14th Oct 2025 (Tue) | 37.36 | 39.901 | 37.36 | 39.901 | 9 |