| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.36 | 40.05 | 37.36 | 40.05 | 0 |
| 18th Sep 2025 (Thu) | 37.36 | 39.703 | 37.36 | 39.703 | 39 |
| 17th Sep 2025 (Wed) | 37.36 | 39.4181 | 37.36 | 39.4181 | 5 |
| 16th Sep 2025 (Tue) | 37.36 | 39.376 | 37.36 | 39.376 | 1 |
| 15th Sep 2025 (Mon) | 37.36 | 39.5246 | 37.36 | 39.5246 | 11 |
| 12th Sep 2025 (Fri) | 37.36 | 39.2572 | 37.36 | 39.2572 | 60 |
| 11th Sep 2025 (Thu) | 37.36 | 38.929 | 37.36 | 38.929 | 1 |
| 10th Sep 2025 (Wed) | 37.36 | 38.583 | 37.36 | 38.583 | 52 |
| 9th Sep 2025 (Tue) | 37.36 | 38.4081 | 37.36 | 38.4081 | 1 |
| 8th Sep 2025 (Mon) | 37.36 | 38.0071 | 37.36 | 38.0071 | 5 |
| 5th Sep 2025 (Fri) | 37.36 | 37.8342 | 37.36 | 37.8342 | 10 |
| 4th Sep 2025 (Thu) | 37.36 | 37.8544 | 37.36 | 37.8544 | 90 |
| 3rd Sep 2025 (Wed) | 37.36 | 37.7295 | 37.36 | 37.7295 | 4 |
| 2nd Sep 2025 (Tue) | 37.36 | 37.5422 | 37.36 | 37.5422 | 10 |
| 1st Sep 2025 (Mon) | 37.36 | 37.8164 | 37.36 | 37.8164 | 35 |
| 29th Aug 2025 (Fri) | 37.36 | 37.8164 | 37.36 | 37.8164 | 35 |
| 28th Aug 2025 (Thu) | 37.36 | 38.107 | 37.36 | 38.107 | 0 |
| 27th Aug 2025 (Wed) | 37.36 | 37.9958 | 37.36 | 37.9958 | 0 |
| 26th Aug 2025 (Tue) | 37.36 | 38.0127 | 37.36 | 38.0127 | 1 |
| 25th Aug 2025 (Mon) | 37.36 | 37.8513 | 37.36 | 37.8513 | 0 |
| 22nd Aug 2025 (Fri) | 37.36 | 37.9829 | 37.36 | 37.9829 | 1 |
| 21st Aug 2025 (Thu) | 37.36 | 37.3779 | 37.36 | 37.3779 | 2 |
| 20th Aug 2025 (Wed) | 37.36 | 37.5265 | 37.36 | 37.5265 | 14 |
| 19th Aug 2025 (Tue) | 37.36 | 37.6254 | 37.36 | 37.6254 | 10 |
| 18th Aug 2025 (Mon) | 37.36 | 38.193 | 37.36 | 38.193 | 0 |
| 15th Aug 2025 (Fri) | 37.36 | 38.1658 | 37.36 | 38.1658 | 0 |
| 14th Aug 2025 (Thu) | 37.36 | 38.3038 | 37.36 | 38.3038 | 0 |
| 13th Aug 2025 (Wed) | 37.36 | 38.3634 | 37.36 | 38.3634 | 14 |
| 12th Aug 2025 (Tue) | 37.36 | 38.3242 | 37.36 | 38.3242 | 0 |
| 11th Aug 2025 (Mon) | 37.36 | 37.8874 | 37.36 | 37.8874 | 0 |
| 8th Aug 2025 (Fri) | 37.36 | 37.97 | 37.36 | 37.97 | 0 |
| 7th Aug 2025 (Thu) | 37.36 | 37.6464 | 37.36 | 37.6464 | 1 |
| 6th Aug 2025 (Wed) | 37.36 | 37.5354 | 37.36 | 37.5354 | 0 |
| 5th Aug 2025 (Tue) | 37.36 | 37.36 | 37.1829 | 37.1829 | 13 |
| 4th Aug 2025 (Mon) | 37.36 | 37.36 | 37.2515 | 37.2515 | 1 |
| 1st Aug 2025 (Fri) | 37.36 | 37.36 | 36.5755 | 36.5755 | 0 |
| 31st Jul 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.0597 | 700 |
| 30th Jul 2025 (Wed) | 35.76 | 37.247 | 35.76 | 37.247 | 0 |
| 29th Jul 2025 (Tue) | 35.76 | 37.2135 | 35.76 | 37.2135 | 11 |
| 28th Jul 2025 (Mon) | 35.76 | 37.2226 | 35.76 | 37.2226 | 0 |
| 25th Jul 2025 (Fri) | 35.76 | 37.2407 | 35.76 | 37.2407 | 50 |
| 24th Jul 2025 (Thu) | 35.76 | 36.9647 | 35.76 | 36.9647 | 0 |
| 23rd Jul 2025 (Wed) | 35.76 | 36.9455 | 35.76 | 36.9455 | 31 |
| 22nd Jul 2025 (Tue) | 35.76 | 36.5948 | 35.76 | 36.5948 | 0 |
| 21st Jul 2025 (Mon) | 35.76 | 36.4966 | 35.76 | 36.4966 | 1 |