Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.66 39.684 39.66 39.684 58
5th Feb 2026 (Thu) 39.66 39.66 38.857 38.857 0
4th Feb 2026 (Wed) 39.66 39.66 39.3209 39.3209 1
3rd Feb 2026 (Tue) 39.66 40.3472 39.66 40.3472 51
2nd Feb 2026 (Mon) 39.66 40.3701 39.66 40.3701 7
30th Jan 2026 (Fri) 39.66 39.8813 39.66 39.8813 0
29th Jan 2026 (Thu) 39.66 39.9332 39.66 39.9332 9
28th Jan 2026 (Wed) 39.66 39.8949 39.66 39.8949 7
27th Jan 2026 (Tue) 39.66 39.8949 39.66 39.8949 0
26th Jan 2026 (Mon) 39.66 39.66 39.6315 39.6315 16
23rd Jan 2026 (Fri) 39.66 39.66 39.66 39.6943 21
22nd Jan 2026 (Thu) 39.46 39.701 39.46 39.701 18
21st Jan 2026 (Wed) 39.46 39.46 39.3636 39.3636 0
20th Jan 2026 (Tue) 39.46 39.46 38.9211 38.9211 12
19th Jan 2026 (Mon) 39.46 39.679 39.46 39.679 4
16th Jan 2026 (Fri) 39.46 39.679 39.46 39.679 4
15th Jan 2026 (Thu) 39.46 39.6919 39.46 39.6919 1
14th Jan 2026 (Wed) 39.46 39.5297 39.46 39.5297 0
13th Jan 2026 (Tue) 39.46 39.7932 39.46 39.7932 0
12th Jan 2026 (Mon) 39.46 39.7932 39.46 39.7932 4
9th Jan 2026 (Fri) 39.46 39.729 39.46 39.729 0
8th Jan 2026 (Thu) 39.46 39.46 39.3641 39.3641 52
7th Jan 2026 (Wed) 39.46 39.51 39.46 39.3672 900
6th Jan 2026 (Tue) 39.43 39.43 39.43 39.5874 358
5th Jan 2026 (Mon) 39.36 39.4257 39.36 39.4257 35
2nd Jan 2026 (Fri) 39.36 39.36 39.0753 39.0753 36
1st Jan 2026 (Thu) 39.36 39.36 39.0651 39.0651 40
31st Dec 2025 (Wed) 39.36 39.36 39.0651 39.0651 40
30th Dec 2025 (Tue) 39.36 39.36 39.36 39.3353 128
29th Dec 2025 (Mon) 40.01 40.01 39.4995 39.4995 3
26th Dec 2025 (Fri) 40.01 40.01 40.01 39.714 819
25th Dec 2025 (Thu) 39.31 39.8059 39.31 39.8059 71
24th Dec 2025 (Wed) 39.31 39.8059 39.31 39.8059 71
23rd Dec 2025 (Tue) 39.31 39.6765 39.31 39.6765 4
22nd Dec 2025 (Mon) 39.31 39.5659 39.31 39.5659 0
19th Dec 2025 (Fri) 39.31 39.31 39.2913 39.2913 0
18th Dec 2025 (Thu) 39.31 39.31 38.9959 38.9959 0
17th Dec 2025 (Wed) 39.31 39.31 38.722 38.722 5
16th Dec 2025 (Tue) 39.31 39.31 39.1507 39.1507 0
15th Dec 2025 (Mon) 39.31 39.31 39.31 39.2578 110
12th Dec 2025 (Fri) 39.12 39.31 39.12 39.2914 354
11th Dec 2025 (Thu) 39.17 39.6055 39.17 39.6055 0
10th Dec 2025 (Wed) 39.17 39.5732 39.17 39.5732 29
9th Dec 2025 (Tue) 39.17 39.2872 39.17 39.2872 49
8th Dec 2025 (Mon) 39.17 39.2484 39.17 39.2484 0
FTSE 100 Latest
Value10,369.75
Change60.53