Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.76 36.4699 35.76 36.4699 1
17th Jul 2025 (Thu) 35.76 36.428 35.76 36.428 0
16th Jul 2025 (Wed) 35.76 36.2091 35.76 36.2091 0
15th Jul 2025 (Tue) 35.76 36.0073 35.76 36.0073 1
14th Jul 2025 (Mon) 35.76 35.9895 35.76 35.9895 5
11th Jul 2025 (Fri) 35.76 35.8366 35.76 35.8366 65
10th Jul 2025 (Thu) 35.76 35.76 35.76 35.8615 150
9th Jul 2025 (Wed) 33.92 35.4637 33.92 35.4637 7
8th Jul 2025 (Tue) 33.92 35.4009 33.92 35.4009 18
7th Jul 2025 (Mon) 33.92 35.3825 33.92 35.3825 65
4th Jul 2025 (Fri) 33.92 35.7043 33.92 35.7043 4
3rd Jul 2025 (Thu) 33.92 35.7043 33.92 35.7043 4
2nd Jul 2025 (Wed) 33.92 35.4432 33.92 35.4432 7
1st Jul 2025 (Tue) 33.92 35.1125 33.92 35.1125 1
30th Jun 2025 (Mon) 33.92 35.2899 33.92 35.2899 5
27th Jun 2025 (Fri) 33.92 35.0036 33.92 35.0036 2
26th Jun 2025 (Thu) 33.92 34.9913 33.92 34.9913 11
25th Jun 2025 (Wed) 33.92 34.6979 33.92 34.6979 5
24th Jun 2025 (Tue) 33.92 34.7238 33.92 34.7238 0
23rd Jun 2025 (Mon) 33.92 34.2764 33.92 34.2764 3
20th Jun 2025 (Fri) 33.92 34.0064 33.92 34.0064 21
19th Jun 2025 (Thu) 33.92 33.9954 33.92 33.9954 0
18th Jun 2025 (Wed) 33.92 33.9954 33.92 33.9954 0
17th Jun 2025 (Tue) 33.92 33.92 33.8213 33.8213 2
16th Jun 2025 (Mon) 33.92 34.0774 33.92 34.0774 1
13th Jun 2025 (Fri) 33.92 33.92 33.6111 33.6111 0
12th Jun 2025 (Thu) 33.92 33.9702 33.92 33.9702 0
11th Jun 2025 (Wed) 33.92 33.9813 33.92 33.9813 0
10th Jun 2025 (Tue) 33.92 34.0101 33.92 34.0101 0
9th Jun 2025 (Mon) 33.92 33.92 33.7001 33.7001 9
6th Jun 2025 (Fri) 33.92 33.92 33.5936 33.5936 0
5th Jun 2025 (Thu) 33.92 33.92 33.1286 33.1286 91
4th Jun 2025 (Wed) 33.92 33.92 33.6739 33.6739 1
3rd Jun 2025 (Tue) 33.92 33.92 33.92 33.8618 100
2nd Jun 2025 (Mon) 33.64 33.7261 33.64 33.7261 0
30th May 2025 (Fri) 33.64 33.64 33.64 33.7366 700
29th May 2025 (Thu) 33.5734 33.5734 33.5734 33.5734 0
28th May 2025 (Wed) 33.6695 33.6695 33.6695 33.6695 0
27th May 2025 (Tue) 33.0253 33.0253 33.0253 33.0253 0
26th May 2025 (Mon) 33.0253 33.0253 33.0253 33.0253 0
24th May 2025 (Sat) 33.1462 33.1462 33.0253 33.0253 4
23rd May 2025 (Fri) 33.1462 33.1462 33.1462 33.1462 4
22nd May 2025 (Thu) 33.142 33.142 33.142 33.142 0
21st May 2025 (Wed) 33.7273 33.7273 33.7273 33.7273 0
FTSE 100 Latest
Value8,992.12
Change19.48