Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.72 39.72 38.6328 38.6328 0
2nd Apr 2026 (Thu) 39.72 39.72 38.6328 38.6328 0
1st Apr 2026 (Wed) 39.72 39.72 38.5819 38.5819 0
31st Mar 2026 (Tue) 39.72 39.72 38.2212 38.2212 28
30th Mar 2026 (Mon) 39.72 39.72 37.1428 37.1428 0
27th Mar 2026 (Fri) 39.72 39.72 37.5946 37.5946 16
26th Mar 2026 (Thu) 39.72 39.72 38.0913 38.0913 21
25th Mar 2026 (Wed) 39.72 39.72 38.7224 38.7224 0
24th Mar 2026 (Tue) 39.72 39.72 38.5768 38.5768 0
23rd Mar 2026 (Mon) 39.72 39.72 38.6389 38.6389 50
20th Mar 2026 (Fri) 39.72 39.72 38.2831 38.2831 0
19th Mar 2026 (Thu) 39.72 39.72 39.0844 39.0844 0
18th Mar 2026 (Wed) 39.72 39.72 39.2464 39.2464 0
17th Mar 2026 (Tue) 39.72 39.72 39.4917 39.4917 16
16th Mar 2026 (Mon) 39.72 39.72 39.2501 39.2501 0
13th Mar 2026 (Fri) 39.72 39.72 38.6368 38.6368 0
12th Mar 2026 (Thu) 39.72 39.72 38.6126 38.6126 0
11th Mar 2026 (Wed) 39.72 39.72 39.3147 39.3147 0
10th Mar 2026 (Tue) 39.72 39.72 39.2397 39.2397 2
9th Mar 2026 (Mon) 39.72 39.72 39.1389 39.1389 1
6th Mar 2026 (Fri) 39.72 39.72 38.6411 38.6411 0
5th Mar 2026 (Thu) 39.72 39.72 39.2891 39.2891 0
4th Mar 2026 (Wed) 39.72 39.7532 39.72 39.7532 0
3rd Mar 2026 (Tue) 39.72 39.72 39.2737 39.2737 0
2nd Mar 2026 (Mon) 39.72 39.9845 39.72 39.9845 1
27th Feb 2026 (Fri) 39.72 39.9912 39.72 39.9912 22
26th Feb 2026 (Thu) 39.72 40.242 39.72 40.242 0
25th Feb 2026 (Wed) 39.72 40.4598 39.72 40.4598 0
24th Feb 2026 (Tue) 39.72 40.2198 39.72 40.2198 0
23rd Feb 2026 (Mon) 39.72 39.858 39.72 39.858 1
20th Feb 2026 (Fri) 39.72 40.2029 39.72 40.2029 0
19th Feb 2026 (Thu) 39.72 39.72 39.72 39.8227 800
18th Feb 2026 (Wed) 40.37 40.37 39.8481 39.8481 2
17th Feb 2026 (Tue) 40.37 40.37 39.585 39.585 0
16th Feb 2026 (Mon) 40.37 40.37 39.8006 39.8006 14
13th Feb 2026 (Fri) 40.37 40.37 39.8006 39.8006 14
12th Feb 2026 (Thu) 40.37 40.37 40.37 39.731 4
11th Feb 2026 (Wed) 39.66 40.0013 39.66 40.0013 0
10th Feb 2026 (Tue) 39.66 39.66 39.6077 39.6077 0
9th Feb 2026 (Mon) 39.66 39.7791 39.66 39.7791 0
6th Feb 2026 (Fri) 39.66 39.684 39.66 39.684 58
FTSE 100 Latest
Value10,436.29
Change71.50