| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.08 | 72.75 | 69.75 | 70.81 | 40,390 |
| 2nd Apr 2026 (Thu) | 70.08 | 72.75 | 69.75 | 70.81 | 40,390 |
| 1st Apr 2026 (Wed) | 72.55 | 73.97 | 72.32 | 72.70 | 51,691 |
| 31st Mar 2026 (Tue) | 71.565 | 73.71 | 70.87 | 72.75 | 26,622 |
| 30th Mar 2026 (Mon) | 71.06 | 71.58 | 70.17 | 70.27 | 20,952 |
| 27th Mar 2026 (Fri) | 71.665 | 72.19 | 70.92 | 71.29 | 29,200 |
| 26th Mar 2026 (Thu) | 74.19 | 75.46 | 72.43 | 72.47 | 50,787 |
| 25th Mar 2026 (Wed) | 75.265 | 75.265 | 72.93 | 74.41 | 28,606 |
| 24th Mar 2026 (Tue) | 72.06 | 74.37 | 72.06 | 73.59 | 16,121 |
| 23rd Mar 2026 (Mon) | 71.63 | 74.42 | 71.63 | 72.64 | 16,706 |
| 20th Mar 2026 (Fri) | 72.31 | 72.31 | 69.63 | 69.92 | 18,351 |
| 19th Mar 2026 (Thu) | 73.53 | 73.76 | 71.91 | 72.25 | 21,118 |
| 18th Mar 2026 (Wed) | 77.49 | 77.76 | 74.59 | 75.16 | 19,052 |
| 17th Mar 2026 (Tue) | 76.52 | 77.13 | 75.80 | 77.09 | 19,608 |
| 16th Mar 2026 (Mon) | 76.55 | 77.39 | 75.52 | 75.74 | 16,902 |
| 13th Mar 2026 (Fri) | 76.59 | 76.75 | 75.10 | 75.81 | 16,787 |
| 12th Mar 2026 (Thu) | 76.69 | 76.99 | 75.08 | 75.32 | 32,615 |
| 11th Mar 2026 (Wed) | 78.09 | 78.94 | 77.02 | 77.03 | 22,171 |
| 10th Mar 2026 (Tue) | 77.03 | 79.91 | 76.47 | 78.84 | 44,971 |
| 9th Mar 2026 (Mon) | 75.07 | 78.00 | 74.40 | 77.66 | 15,189 |
| 6th Mar 2026 (Fri) | 78.70 | 79.00 | 76.91 | 77.70 | 36,954 |
| 5th Mar 2026 (Thu) | 79.725 | 80.62 | 78.81 | 80.46 | 12,381 |
| 4th Mar 2026 (Wed) | 81.32 | 81.36 | 80.30 | 80.59 | 50,044 |
| 3rd Mar 2026 (Tue) | 80.29 | 82.93 | 78.88 | 82.66 | 6,304 |
| 2nd Mar 2026 (Mon) | 82.24 | 84.04 | 81.15 | 83.57 | 36,557 |
| 27th Feb 2026 (Fri) | 81.16 | 84.815 | 80.85 | 84.74 | 41,538 |
| 26th Feb 2026 (Thu) | 81.38 | 83.65 | 81.38 | 83.52 | 29,198 |
| 25th Feb 2026 (Wed) | 80.77 | 82.33 | 80.77 | 82.33 | 0 |
| 24th Feb 2026 (Tue) | 80.77 | 85.28 | 80.77 | 85.28 | 0 |
| 23rd Feb 2026 (Mon) | 80.77 | 81.45 | 78.72 | 81.40 | 54,784 |
| 20th Feb 2026 (Fri) | 84.71 | 85.70 | 81.24 | 81.28 | 56,917 |
| 19th Feb 2026 (Thu) | 86.16 | 87.18 | 84.73 | 85.21 | 47,852 |
| 18th Feb 2026 (Wed) | 88.99 | 89.93 | 86.26 | 86.27 | 65,065 |
| 17th Feb 2026 (Tue) | 90.72 | 90.72 | 86.82 | 88.86 | 136,822 |
| 16th Feb 2026 (Mon) | 95.02 | 95.345 | 92.86 | 93.62 | 57,733 |
| 13th Feb 2026 (Fri) | 95.02 | 95.345 | 92.86 | 93.62 | 57,733 |
| 12th Feb 2026 (Thu) | 98.46 | 98.46 | 93.75 | 93.89 | 16,890 |
| 11th Feb 2026 (Wed) | 97.09 | 97.82 | 94.80 | 97.01 | 36,134 |
| 10th Feb 2026 (Tue) | 98.00 | 100.09 | 96.37 | 96.59 | 113,773 |
| 9th Feb 2026 (Mon) | 97.05 | 98.73 | 96.18 | 98.57 | 45,279 |
| 6th Feb 2026 (Fri) | 95.40 | 97.43 | 95.40 | 96.97 | 35,373 |