| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.57 | 88.57 | 86.59 | 87.41 | 31,522 |
| 17th Jul 2025 (Thu) | 88.01 | 88.98 | 87.97 | 88.56 | 41,346 |
| 16th Jul 2025 (Wed) | 87.16 | 87.855 | 86.53 | 87.34 | 30,471 |
| 15th Jul 2025 (Tue) | 90.54 | 90.54 | 87.08 | 87.12 | 35,688 |
| 14th Jul 2025 (Mon) | 91.86 | 91.93 | 90.83 | 90.97 | 13,631 |
| 11th Jul 2025 (Fri) | 94.63 | 94.72 | 92.74 | 92.91 | 37,397 |
| 10th Jul 2025 (Thu) | 90.695 | 97.58 | 90.695 | 96.48 | 106,884 |
| 9th Jul 2025 (Wed) | 90.425 | 90.60 | 89.385 | 90.50 | 36,399 |
| 8th Jul 2025 (Tue) | 89.94 | 90.69 | 89.23 | 89.91 | 32,873 |
| 7th Jul 2025 (Mon) | 91.00 | 91.00 | 88.91 | 89.48 | 29,436 |
| 4th Jul 2025 (Fri) | 91.70 | 92.36 | 91.33 | 91.77 | 39,133 |
| 3rd Jul 2025 (Thu) | 91.70 | 92.36 | 91.33 | 91.77 | 39,133 |
| 2nd Jul 2025 (Wed) | 91.35 | 92.53 | 91.08 | 92.58 | 33,830 |
| 1st Jul 2025 (Tue) | 86.23 | 91.725 | 86.12 | 91.28 | 109,362 |
| 30th Jun 2025 (Mon) | 87.45 | 87.585 | 85.86 | 85.99 | 51,139 |
| 27th Jun 2025 (Fri) | 87.98 | 88.19 | 86.50 | 87.71 | 54,386 |
| 26th Jun 2025 (Thu) | 87.50 | 88.86 | 87.16 | 87.82 | 58,746 |
| 25th Jun 2025 (Wed) | 87.09 | 88.10 | 86.58 | 87.51 | 75,162 |
| 24th Jun 2025 (Tue) | 88.50 | 88.77 | 87.71 | 88.19 | 40,396 |
| 23rd Jun 2025 (Mon) | 86.17 | 88.02 | 85.00 | 87.81 | 48,362 |
| 20th Jun 2025 (Fri) | 86.705 | 87.57 | 86.44 | 86.60 | 77,865 |
| 19th Jun 2025 (Thu) | 86.34 | 87.12 | 85.94 | 86.53 | 46,838 |
| 18th Jun 2025 (Wed) | 86.34 | 87.12 | 85.94 | 86.53 | 46,838 |
| 17th Jun 2025 (Tue) | 87.925 | 88.62 | 85.38 | 85.98 | 52,805 |
| 16th Jun 2025 (Mon) | 88.86 | 89.65 | 88.39 | 88.53 | 42,196 |
| 13th Jun 2025 (Fri) | 89.60 | 89.60 | 87.49 | 88.30 | 27,988 |
| 12th Jun 2025 (Thu) | 88.54 | 91.01 | 88.54 | 90.46 | 47,703 |
| 11th Jun 2025 (Wed) | 91.48 | 91.48 | 88.83 | 89.00 | 92,298 |
| 10th Jun 2025 (Tue) | 92.40 | 92.40 | 90.25 | 90.77 | 207,921 |
| 9th Jun 2025 (Mon) | 91.70 | 92.58 | 91.70 | 92.47 | 23,429 |
| 6th Jun 2025 (Fri) | 92.95 | 92.95 | 90.88 | 91.71 | 35,707 |
| 5th Jun 2025 (Thu) | 92.14 | 93.28 | 91.76 | 92.47 | 18,447 |
| 4th Jun 2025 (Wed) | 91.24 | 93.08 | 91.22 | 92.24 | 41,589 |
| 3rd Jun 2025 (Tue) | 89.52 | 91.81 | 89.51 | 91.16 | 59,211 |
| 2nd Jun 2025 (Mon) | 89.83 | 90.41 | 87.63 | 89.21 | 29,522 |
| 30th May 2025 (Fri) | 90.48 | 90.48 | 89.59 | 90.07 | 32,627 |
| 29th May 2025 (Thu) | 90.125 | 90.72 | 89.73 | 90.49 | 19,500 |
| 28th May 2025 (Wed) | 92.10 | 92.60 | 89.79 | 90.26 | 61,312 |
| 27th May 2025 (Tue) | 93.84 | 94.81 | 93.67 | 94.09 | 50,370 |
| 26th May 2025 (Mon) | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| 24th May 2025 (Sat) | 91.42 | 93.46 | 91.22 | 92.64 | 56,839 |
| 23rd May 2025 (Fri) | 91.42 | 93.46 | 91.22 | 93.25 | 56,839 |
| 22nd May 2025 (Thu) | 91.14 | 91.83 | 90.38 | 91.63 | 38,629 |
| 21st May 2025 (Wed) | 91.235 | 92.98 | 91.12 | 91.23 | 96,253 |
| 20th May 2025 (Tue) | 94.01 | 94.11 | 91.83 | 92.10 | 59,289 |
| 19th May 2025 (Mon) | 94.57 | 95.37 | 94.47 | 94.92 | 44,894 |