| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.655 | 88.68 | 86.60 | 86.67 | 53,739 |
| 11th Dec 2025 (Thu) | 87.97 | 88.415 | 87.395 | 87.67 | 53,535 |
| 10th Dec 2025 (Wed) | 84.28 | 87.77 | 84.19 | 87.12 | 27,380 |
| 9th Dec 2025 (Tue) | 84.50 | 84.59 | 83.295 | 83.86 | 41,641 |
| 8th Dec 2025 (Mon) | 84.01 | 85.00 | 83.71 | 84.60 | 29,779 |
| 5th Dec 2025 (Fri) | 82.82 | 85.225 | 82.49 | 84.21 | 35,746 |
| 4th Dec 2025 (Thu) | 82.95 | 83.00 | 81.96 | 82.19 | 41,934 |
| 3rd Dec 2025 (Wed) | 83.15 | 83.19 | 82.37 | 82.75 | 35,180 |
| 2nd Dec 2025 (Tue) | 81.525 | 82.155 | 81.525 | 81.84 | 35,185 |
| 1st Dec 2025 (Mon) | 80.95 | 83.63 | 80.95 | 82.06 | 57,283 |
| 28th Nov 2025 (Fri) | 82.18 | 82.54 | 81.92 | 82.01 | 11,684 |
| 27th Nov 2025 (Thu) | 81.22 | 81.99 | 81.22 | 81.50 | 32,169 |
| 26th Nov 2025 (Wed) | 81.22 | 81.99 | 81.22 | 81.50 | 33,909 |
| 25th Nov 2025 (Tue) | 78.55 | 81.94 | 78.55 | 81.38 | 69,862 |
| 24th Nov 2025 (Mon) | 76.61 | 77.65 | 76.61 | 77.54 | 33,278 |
| 21st Nov 2025 (Fri) | 75.38 | 79.045 | 75.38 | 77.75 | 26,730 |
| 20th Nov 2025 (Thu) | 74.86 | 74.99 | 74.86 | 74.99 | 8 |
| 19th Nov 2025 (Wed) | 74.86 | 75.28 | 74.08 | 74.99 | 15,698 |
| 18th Nov 2025 (Tue) | 74.52 | 75.44 | 74.08 | 74.66 | 18,972 |
| 17th Nov 2025 (Mon) | 74.78 | 74.81 | 73.535 | 74.60 | 28,145 |
| 14th Nov 2025 (Fri) | 74.95 | 75.40 | 74.12 | 75.41 | 45,735 |
| 13th Nov 2025 (Thu) | 77.92 | 77.92 | 75.23 | 75.87 | 21,099 |
| 12th Nov 2025 (Wed) | 78.17 | 78.36 | 76.58 | 77.87 | 29,479 |
| 11th Nov 2025 (Tue) | 77.745 | 78.17 | 77.06 | 77.72 | 36,125 |
| 10th Nov 2025 (Mon) | 77.90 | 78.35 | 76.57 | 76.83 | 72,299 |
| 7th Nov 2025 (Fri) | 76.94 | 78.65 | 76.94 | 78.50 | 38,103 |
| 6th Nov 2025 (Thu) | 77.595 | 79.24 | 76.53 | 77.22 | 67,736 |
| 5th Nov 2025 (Wed) | 82.25 | 83.03 | 78.05 | 78.18 | 218,786 |
| 4th Nov 2025 (Tue) | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| 3rd Nov 2025 (Mon) | 86.07 | 86.97 | 85.31 | 86.07 | 34,807 |
| 31st Oct 2025 (Fri) | 87.60 | 87.62 | 86.51 | 87.11 | 28,016 |
| 30th Oct 2025 (Thu) | 89.04 | 90.03 | 88.05 | 88.22 | 29,229 |
| 29th Oct 2025 (Wed) | 90.625 | 90.68 | 87.92 | 89.09 | 24,421 |
| 28th Oct 2025 (Tue) | 91.37 | 91.94 | 91.19 | 91.40 | 30,575 |
| 27th Oct 2025 (Mon) | 93.24 | 93.29 | 91.625 | 92.81 | 20,861 |
| 24th Oct 2025 (Fri) | 92.79 | 94.245 | 92.70 | 92.78 | 39,124 |
| 23rd Oct 2025 (Thu) | 90.29 | 91.03 | 88.54 | 90.76 | 60,239 |
| 22nd Oct 2025 (Wed) | 92.00 | 92.58 | 90.16 | 90.38 | 49,604 |
| 21st Oct 2025 (Tue) | 89.97 | 93.02 | 89.97 | 92.65 | 28,872 |
| 20th Oct 2025 (Mon) | 90.73 | 91.23 | 90.445 | 90.75 | 26,357 |
| 17th Oct 2025 (Fri) | 90.30 | 90.46 | 88.92 | 90.14 | 19,535 |
| 16th Oct 2025 (Thu) | 92.58 | 92.58 | 89.50 | 90.26 | 21,211 |
| 15th Oct 2025 (Wed) | 93.15 | 93.43 | 91.92 | 93.02 | 44,570 |
| 14th Oct 2025 (Tue) | 89.71 | 93.82 | 89.48 | 92.79 | 57,815 |