| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.40 | 97.43 | 95.40 | 96.97 | 35,373 |
| 5th Feb 2026 (Thu) | 95.39 | 95.55 | 93.09 | 93.83 | 51,794 |
| 4th Feb 2026 (Wed) | 90.12 | 95.63 | 90.12 | 94.19 | 40,634 |
| 3rd Feb 2026 (Tue) | 84.76 | 91.30 | 84.76 | 89.17 | 31,495 |
| 2nd Feb 2026 (Mon) | 83.71 | 85.47 | 83.35 | 84.76 | 51,658 |
| 30th Jan 2026 (Fri) | 85.85 | 85.85 | 83.33 | 83.74 | 8,696 |
| 29th Jan 2026 (Thu) | 87.25 | 87.44 | 84.34 | 86.44 | 28,749 |
| 28th Jan 2026 (Wed) | 87.15 | 89.50 | 87.15 | 88.01 | 27,587 |
| 27th Jan 2026 (Tue) | 89.48 | 89.73 | 87.74 | 88.01 | 48,156 |
| 26th Jan 2026 (Mon) | 90.82 | 91.04 | 89.61 | 90.61 | 19,305 |
| 23rd Jan 2026 (Fri) | 92.50 | 92.52 | 91.22 | 91.25 | 20,019 |
| 22nd Jan 2026 (Thu) | 92.24 | 93.90 | 91.79 | 92.61 | 42,896 |
| 21st Jan 2026 (Wed) | 92.55 | 93.90 | 91.96 | 92.17 | 12,319 |
| 20th Jan 2026 (Tue) | 91.51 | 92.31 | 91.36 | 91.92 | 15,720 |
| 19th Jan 2026 (Mon) | 93.16 | 94.00 | 92.47 | 93.14 | 39,258 |
| 16th Jan 2026 (Fri) | 93.16 | 94.00 | 92.47 | 93.14 | 39,258 |
| 15th Jan 2026 (Thu) | 93.04 | 93.96 | 91.74 | 93.71 | 38,881 |
| 14th Jan 2026 (Wed) | 92.14 | 93.35 | 90.36 | 91.99 | 43,730 |
| 13th Jan 2026 (Tue) | 91.44 | 92.25 | 91.05 | 91.38 | 45,263 |
| 12th Jan 2026 (Mon) | 90.71 | 91.46 | 89.86 | 91.38 | 59,689 |
| 9th Jan 2026 (Fri) | 85.99 | 92.35 | 85.99 | 92.05 | 111,054 |
| 8th Jan 2026 (Thu) | 78.11 | 85.63 | 78.11 | 84.48 | 77,452 |
| 7th Jan 2026 (Wed) | 84.74 | 84.74 | 78.88 | 79.15 | 76,299 |
| 6th Jan 2026 (Tue) | 84.00 | 85.28 | 83.85 | 85.11 | 37,921 |
| 5th Jan 2026 (Mon) | 83.26 | 84.46 | 83.15 | 83.89 | 36,967 |
| 2nd Jan 2026 (Fri) | 80.58 | 82.09 | 80.19 | 81.73 | 39,718 |
| 1st Jan 2026 (Thu) | 81.60 | 81.60 | 80.74 | 80.76 | 17,215 |
| 31st Dec 2025 (Wed) | 81.60 | 81.60 | 80.74 | 80.76 | 17,215 |
| 30th Dec 2025 (Tue) | 81.765 | 82.63 | 81.11 | 82.32 | 35,364 |
| 29th Dec 2025 (Mon) | 82.85 | 82.85 | 81.80 | 81.92 | 43,278 |
| 26th Dec 2025 (Fri) | 82.25 | 83.06 | 82.25 | 82.97 | 13,596 |
| 25th Dec 2025 (Thu) | 82.50 | 83.05 | 82.10 | 82.55 | 11,600 |
| 24th Dec 2025 (Wed) | 82.50 | 83.05 | 82.10 | 82.55 | 11,600 |
| 23rd Dec 2025 (Tue) | 81.68 | 82.10 | 81.37 | 81.99 | 18,856 |
| 22nd Dec 2025 (Mon) | 81.37 | 82.695 | 81.15 | 82.44 | 21,087 |
| 19th Dec 2025 (Fri) | 83.77 | 83.91 | 79.145 | 80.81 | 139,666 |
| 18th Dec 2025 (Thu) | 85.35 | 86.35 | 85.01 | 85.21 | 30,602 |
| 17th Dec 2025 (Wed) | 84.58 | 84.82 | 83.51 | 84.44 | 13,957 |
| 16th Dec 2025 (Tue) | 86.37 | 86.37 | 84.21 | 84.44 | 24,966 |
| 15th Dec 2025 (Mon) | 87.00 | 87.00 | 85.77 | 85.91 | 28,996 |
| 12th Dec 2025 (Fri) | 87.655 | 88.68 | 86.60 | 86.67 | 53,739 |
| 11th Dec 2025 (Thu) | 87.97 | 88.415 | 87.395 | 87.67 | 53,535 |
| 10th Dec 2025 (Wed) | 84.28 | 87.77 | 84.19 | 87.12 | 27,380 |
| 9th Dec 2025 (Tue) | 84.50 | 84.59 | 83.295 | 83.86 | 41,641 |
| 8th Dec 2025 (Mon) | 84.01 | 85.00 | 83.71 | 84.60 | 29,779 |