| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.23 | 90.23 | 87.78 | 88.30 | 50,664 |
| 18th Sep 2025 (Thu) | 90.18 | 91.01 | 89.25 | 90.94 | 68,973 |
| 17th Sep 2025 (Wed) | 94.165 | 96.01 | 90.09 | 90.34 | 30,512 |
| 16th Sep 2025 (Tue) | 93.96 | 94.24 | 93.39 | 93.93 | 29,428 |
| 15th Sep 2025 (Mon) | 96.12 | 96.12 | 94.36 | 94.97 | 43,633 |
| 12th Sep 2025 (Fri) | 97.25 | 97.25 | 95.88 | 95.91 | 19,909 |
| 11th Sep 2025 (Thu) | 96.08 | 97.87 | 96.08 | 97.74 | 25,384 |
| 10th Sep 2025 (Wed) | 95.615 | 96.24 | 94.81 | 95.41 | 37,801 |
| 9th Sep 2025 (Tue) | 97.45 | 97.68 | 95.12 | 95.72 | 19,499 |
| 8th Sep 2025 (Mon) | 97.91 | 99.31 | 97.61 | 99.28 | 35,103 |
| 5th Sep 2025 (Fri) | 99.345 | 101.08 | 98.53 | 99.02 | 52,953 |
| 4th Sep 2025 (Thu) | 93.51 | 96.76 | 93.51 | 96.76 | 74,482 |
| 3rd Sep 2025 (Wed) | 93.27 | 93.365 | 91.71 | 93.03 | 23,913 |
| 2nd Sep 2025 (Tue) | 93.68 | 93.87 | 92.60 | 93.21 | 41,705 |
| 1st Sep 2025 (Mon) | 95.795 | 96.12 | 94.59 | 95.11 | 48,604 |
| 29th Aug 2025 (Fri) | 95.795 | 96.12 | 94.59 | 95.11 | 48,604 |
| 28th Aug 2025 (Thu) | 96.05 | 96.48 | 94.68 | 95.70 | 50,887 |
| 27th Aug 2025 (Wed) | 96.77 | 97.83 | 96.06 | 96.17 | 49,332 |
| 26th Aug 2025 (Tue) | 98.31 | 99.41 | 97.32 | 97.34 | 85,743 |
| 25th Aug 2025 (Mon) | 98.73 | 99.25 | 97.77 | 99.07 | 74,216 |
| 22nd Aug 2025 (Fri) | 91.92 | 99.75 | 91.92 | 99.48 | 70,624 |
| 21st Aug 2025 (Thu) | 91.99 | 93.53 | 90.74 | 92.43 | 63,519 |
| 20th Aug 2025 (Wed) | 96.76 | 96.76 | 92.64 | 92.82 | 82,509 |
| 19th Aug 2025 (Tue) | 97.97 | 98.99 | 97.96 | 98.50 | 44,831 |
| 18th Aug 2025 (Mon) | 99.12 | 99.65 | 96.79 | 97.13 | 43,663 |
| 15th Aug 2025 (Fri) | 100.12 | 100.25 | 99.13 | 99.51 | 51,425 |
| 14th Aug 2025 (Thu) | 100.425 | 101.21 | 99.59 | 100.37 | 81,394 |
| 13th Aug 2025 (Wed) | 96.35 | 102.81 | 96.35 | 102.75 | 110,489 |
| 12th Aug 2025 (Tue) | 90.50 | 95.845 | 90.13 | 95.60 | 102,304 |
| 11th Aug 2025 (Mon) | 90.26 | 90.96 | 89.73 | 90.04 | 41,390 |
| 8th Aug 2025 (Fri) | 92.39 | 92.92 | 90.38 | 90.81 | 40,446 |
| 7th Aug 2025 (Thu) | 93.405 | 94.08 | 91.93 | 92.54 | 66,512 |
| 6th Aug 2025 (Wed) | 88.64 | 93.365 | 88.64 | 93.24 | 168,164 |
| 5th Aug 2025 (Tue) | 91.94 | 95.63 | 91.94 | 94.96 | 86,741 |
| 4th Aug 2025 (Mon) | 90.61 | 92.16 | 90.545 | 91.83 | 57,160 |
| 1st Aug 2025 (Fri) | 89.50 | 90.51 | 88.28 | 90.48 | 38,468 |
| 31st Jul 2025 (Thu) | 90.98 | 91.15 | 89.78 | 90.41 | 55,204 |
| 30th Jul 2025 (Wed) | 89.89 | 91.73 | 89.82 | 90.82 | 36,628 |
| 29th Jul 2025 (Tue) | 90.01 | 90.41 | 89.21 | 90.01 | 43,093 |
| 28th Jul 2025 (Mon) | 89.37 | 90.30 | 89.19 | 89.46 | 25,055 |
| 25th Jul 2025 (Fri) | 89.265 | 89.95 | 88.885 | 89.84 | 32,967 |
| 24th Jul 2025 (Thu) | 88.37 | 88.96 | 87.50 | 88.48 | 32,987 |
| 23rd Jul 2025 (Wed) | 90.08 | 90.13 | 88.91 | 89.16 | 25,846 |
| 22nd Jul 2025 (Tue) | 86.94 | 89.19 | 86.93 | 88.89 | 34,567 |