Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leap Therapeuti (LPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3094 0.3114 0.2803 0.2898 84,497
18th Sep 2025 (Thu) 0.3055 0.3238 0.3024 0.3214 81,948
17th Sep 2025 (Wed) 0.3107 0.3223 0.3042 0.3129 16,736
16th Sep 2025 (Tue) 0.3055 0.317 0.3017 0.3174 51,694
15th Sep 2025 (Mon) 0.2891 0.3135 0.2872 0.3093 141,574
12th Sep 2025 (Fri) 0.2921 0.3068 0.2901 0.2986 25,282
11th Sep 2025 (Thu) 0.2897 0.2902 0.28 0.2851 33,677
10th Sep 2025 (Wed) 0.2824 0.286 0.278 0.283 20,193
9th Sep 2025 (Tue) 0.282 0.2839 0.27 0.2824 19,022
8th Sep 2025 (Mon) 0.2802 0.289 0.2782 0.2859 16,267
5th Sep 2025 (Fri) 0.2895 0.29 0.278 0.283 5,318
4th Sep 2025 (Thu) 0.2902 0.2902 0.27 0.2827 35,281
3rd Sep 2025 (Wed) 0.2969 0.302 0.28 0.2899 40,020
2nd Sep 2025 (Tue) 0.2905 0.2945 0.2861 0.2945 16,358
1st Sep 2025 (Mon) 0.30 0.301 0.288 0.2884 16,157
29th Aug 2025 (Fri) 0.30 0.301 0.288 0.2884 16,157
28th Aug 2025 (Thu) 0.2988 0.3044 0.2906 0.2952 19,581
27th Aug 2025 (Wed) 0.2905 0.2985 0.2898 0.2907 26,603
26th Aug 2025 (Tue) 0.2993 0.2993 0.2757 0.2963 565,913
25th Aug 2025 (Mon) 0.2925 0.3186 0.2925 0.31 53,749
22nd Aug 2025 (Fri) 0.275 0.30 0.275 0.2978 69,280
21st Aug 2025 (Thu) 0.2714 0.28 0.2625 0.275 7,774
20th Aug 2025 (Wed) 0.2843 0.2843 0.2613 0.2684 73,962
19th Aug 2025 (Tue) 0.286 0.3093 0.2737 0.2864 63,752
18th Aug 2025 (Mon) 0.2731 0.2948 0.2731 0.2884 251,433
15th Aug 2025 (Fri) 0.26 0.377 0.26 0.2681 1,946,778
14th Aug 2025 (Thu) 0.294 0.294 0.2323 0.2436 196,712
13th Aug 2025 (Wed) 0.332 0.35 0.332 0.339 27,292
12th Aug 2025 (Tue) 0.3121 0.3248 0.3121 0.3234 8,639
11th Aug 2025 (Mon) 0.3063 0.315 0.3063 0.3121 10,115
8th Aug 2025 (Fri) 0.3134 0.321 0.3134 0.3156 7,909
7th Aug 2025 (Thu) 0.313 0.321 0.3127 0.3158 5,282
6th Aug 2025 (Wed) 0.311 0.3286 0.311 0.3261 48,232
5th Aug 2025 (Tue) 0.3274 0.3399 0.302 0.329 2,318,356
4th Aug 2025 (Mon) 0.314 0.3686 0.314 0.3587 24,307
1st Aug 2025 (Fri) 0.30 0.306 0.2862 0.306 12,515
31st Jul 2025 (Thu) 0.3218 0.3272 0.3036 0.31 20,304
30th Jul 2025 (Wed) 0.3304 0.3355 0.3218 0.3217 7,315
29th Jul 2025 (Tue) 0.3465 0.3465 0.3284 0.334 25,816
28th Jul 2025 (Mon) 0.3695 0.3695 0.3335 0.3396 39,764
25th Jul 2025 (Fri) 0.3577 0.3599 0.3368 0.3597 19,247
24th Jul 2025 (Thu) 0.3643 0.379 0.3613 0.3654 20,128
23rd Jul 2025 (Wed) 0.3586 0.372 0.3516 0.3572 42,272
22nd Jul 2025 (Tue) 0.34 0.3585 0.34 0.351 75,058
FTSE 100 Latest
Value9,216.67
Change-11.44