Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leap Therapeuti (LPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.26 0.377 0.26 0.2681 1,946,778
14th Aug 2025 (Thu) 0.294 0.294 0.2323 0.2436 196,712
13th Aug 2025 (Wed) 0.332 0.35 0.332 0.339 27,292
12th Aug 2025 (Tue) 0.3121 0.3248 0.3121 0.3234 8,639
11th Aug 2025 (Mon) 0.3063 0.315 0.3063 0.3121 10,115
8th Aug 2025 (Fri) 0.3134 0.321 0.3134 0.3156 7,909
7th Aug 2025 (Thu) 0.313 0.321 0.3127 0.3158 5,282
6th Aug 2025 (Wed) 0.311 0.3286 0.311 0.3261 48,232
5th Aug 2025 (Tue) 0.3274 0.3399 0.302 0.329 2,318,356
4th Aug 2025 (Mon) 0.314 0.3686 0.314 0.3587 24,307
1st Aug 2025 (Fri) 0.30 0.306 0.2862 0.306 12,515
31st Jul 2025 (Thu) 0.3218 0.3272 0.3036 0.31 20,304
30th Jul 2025 (Wed) 0.3304 0.3355 0.3218 0.3217 7,315
29th Jul 2025 (Tue) 0.3465 0.3465 0.3284 0.334 25,816
28th Jul 2025 (Mon) 0.3695 0.3695 0.3335 0.3396 39,764
25th Jul 2025 (Fri) 0.3577 0.3599 0.3368 0.3597 19,247
24th Jul 2025 (Thu) 0.3643 0.379 0.3613 0.3654 20,128
23rd Jul 2025 (Wed) 0.3586 0.372 0.3516 0.3572 42,272
22nd Jul 2025 (Tue) 0.34 0.3585 0.34 0.351 75,058
21st Jul 2025 (Mon) 0.3401 0.35 0.33 0.339 10,731
18th Jul 2025 (Fri) 0.3444 0.35 0.3395 0.344 11,902
17th Jul 2025 (Thu) 0.35 0.3565 0.3377 0.341 14,582
16th Jul 2025 (Wed) 0.3355 0.3514 0.3355 0.35 13,071
15th Jul 2025 (Tue) 0.3318 0.3399 0.3248 0.3347 9,667
14th Jul 2025 (Mon) 0.3409 0.3409 0.3233 0.3301 16,821
11th Jul 2025 (Fri) 0.341 0.3458 0.3282 0.3299 38,916
10th Jul 2025 (Thu) 0.3406 0.3599 0.3255 0.3552 23,510
9th Jul 2025 (Wed) 0.3071 0.347 0.3071 0.3407 39,494
8th Jul 2025 (Tue) 0.294 0.3225 0.294 0.3178 44,344
7th Jul 2025 (Mon) 0.2853 0.2898 0.2801 0.2838 26,502
4th Jul 2025 (Fri) 0.292 0.3048 0.29 0.2914 19,333
3rd Jul 2025 (Thu) 0.292 0.3048 0.29 0.2914 19,333
2nd Jul 2025 (Wed) 0.281 0.3051 0.281 0.288 14,916
1st Jul 2025 (Tue) 0.278 0.314 0.278 0.2963 23,248
30th Jun 2025 (Mon) 0.2775 0.3062 0.2775 0.2969 45,424
27th Jun 2025 (Fri) 0.282 0.2888 0.27 0.2616 94,683
26th Jun 2025 (Thu) 0.276 0.30 0.2712 0.2797 342,174
25th Jun 2025 (Wed) 0.275 0.2908 0.272 0.2823 54,705
24th Jun 2025 (Tue) 0.287 0.29 0.2688 0.2801 157,600
23rd Jun 2025 (Mon) 0.417 0.4367 0.3114 0.309 5,584,336
20th Jun 2025 (Fri) 0.39 0.403 0.3798 0.377 20,758
19th Jun 2025 (Thu) 0.3928 0.4099 0.3928 0.3904 5,387
18th Jun 2025 (Wed) 0.3928 0.4099 0.3928 0.3904 5,387
FTSE 100 Latest
Value9,138.90
Change-38.34