Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leap Therapeuti (LPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3444 0.35 0.3395 0.344 11,902
17th Jul 2025 (Thu) 0.35 0.3565 0.3377 0.341 14,582
16th Jul 2025 (Wed) 0.3355 0.3514 0.3355 0.35 13,071
15th Jul 2025 (Tue) 0.3318 0.3399 0.3248 0.3347 9,667
14th Jul 2025 (Mon) 0.3409 0.3409 0.3233 0.3301 16,821
11th Jul 2025 (Fri) 0.341 0.3458 0.3282 0.3299 38,916
10th Jul 2025 (Thu) 0.3406 0.3599 0.3255 0.3552 23,510
9th Jul 2025 (Wed) 0.3071 0.347 0.3071 0.3407 39,494
8th Jul 2025 (Tue) 0.294 0.3225 0.294 0.3178 44,344
7th Jul 2025 (Mon) 0.2853 0.2898 0.2801 0.2838 26,502
4th Jul 2025 (Fri) 0.292 0.3048 0.29 0.2914 19,333
3rd Jul 2025 (Thu) 0.292 0.3048 0.29 0.2914 19,333
2nd Jul 2025 (Wed) 0.281 0.3051 0.281 0.288 14,916
1st Jul 2025 (Tue) 0.278 0.314 0.278 0.2963 23,248
30th Jun 2025 (Mon) 0.2775 0.3062 0.2775 0.2969 45,424
27th Jun 2025 (Fri) 0.282 0.2888 0.27 0.2616 94,683
26th Jun 2025 (Thu) 0.276 0.30 0.2712 0.2797 342,174
25th Jun 2025 (Wed) 0.275 0.2908 0.272 0.2823 54,705
24th Jun 2025 (Tue) 0.287 0.29 0.2688 0.2801 157,600
23rd Jun 2025 (Mon) 0.417 0.4367 0.3114 0.309 5,584,336
20th Jun 2025 (Fri) 0.39 0.403 0.3798 0.377 20,758
19th Jun 2025 (Thu) 0.3928 0.4099 0.3928 0.3904 5,387
18th Jun 2025 (Wed) 0.3928 0.4099 0.3928 0.3904 5,387
17th Jun 2025 (Tue) 0.3928 0.40 0.383 0.3766 44,869
16th Jun 2025 (Mon) 0.40 0.4098 0.3824 0.3923 16,702
13th Jun 2025 (Fri) 0.42 0.43 0.41 0.4099 13,435
12th Jun 2025 (Thu) 0.4311 0.4311 0.40 0.4222 11,146
11th Jun 2025 (Wed) 0.429 0.46 0.42 0.4359 37,351
10th Jun 2025 (Tue) 0.41 0.4242 0.40 0.4177 12,558
9th Jun 2025 (Mon) 0.3801 0.4177 0.378 0.4106 32,003
6th Jun 2025 (Fri) 0.392 0.3981 0.3798 0.393 27,385
5th Jun 2025 (Thu) 0.4076 0.4076 0.3831 0.3952 9,748
4th Jun 2025 (Wed) 0.3699 0.4147 0.3602 0.4049 42,177
3rd Jun 2025 (Tue) 0.38 0.4073 0.3585 0.3705 44,559
2nd Jun 2025 (Mon) 0.396 0.396 0.3565 0.3585 22,455
30th May 2025 (Fri) 0.3721 0.3904 0.3651 0.378 6,314
29th May 2025 (Thu) 0.39 0.3913 0.363 0.3748 30,509
28th May 2025 (Wed) 0.3943 0.3943 0.39 0.3915 10,653
27th May 2025 (Tue) 0.3801 0.3862 0.3641 0.3829 11,293
26th May 2025 (Mon) 0.3646 0.3646 0.3646 0.3646 0
24th May 2025 (Sat) 0.3664 0.379 0.3664 0.3646 2,806
23rd May 2025 (Fri) 0.3664 0.379 0.3664 0.3744 2,806
22nd May 2025 (Thu) 0.3653 0.3682 0.361 0.3682 15,364
21st May 2025 (Wed) 0.36 0.3662 0.3585 0.3621 13,208
20th May 2025 (Tue) 0.392 0.405 0.33 0.395 21,852
19th May 2025 (Mon) 0.41 0.4228 0.41 0.4149 11,965
FTSE 100 Latest
Value8,992.12
Change19.48