Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leap Therapeuti (LPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.6054 2.05 0.6054 2.05 0
11th Dec 2025 (Thu) 0.6054 2.05 0.6054 2.05 0
10th Dec 2025 (Wed) 0.6054 2.05 0.6054 2.05 0
9th Dec 2025 (Tue) 0.6054 2.05 0.6054 2.05 0
8th Dec 2025 (Mon) 0.6054 2.05 0.6054 2.05 0
5th Dec 2025 (Fri) 0.6054 2.05 0.6054 2.05 0
4th Dec 2025 (Thu) 0.6054 2.05 0.6054 2.05 0
3rd Dec 2025 (Wed) 0.6054 2.05 0.6054 2.05 0
2nd Dec 2025 (Tue) 0.6054 2.05 0.6054 2.05 0
1st Dec 2025 (Mon) 0.6054 2.05 0.6054 2.05 0
28th Nov 2025 (Fri) 0.6054 2.05 0.6054 2.05 0
27th Nov 2025 (Thu) 0.6054 2.05 0.6054 2.05 0
26th Nov 2025 (Wed) 0.6054 2.05 0.6054 2.05 0
25th Nov 2025 (Tue) 0.6054 2.05 0.6054 2.05 0
24th Nov 2025 (Mon) 0.6054 2.05 0.6054 2.05 0
21st Nov 2025 (Fri) 0.6054 2.05 0.6054 2.05 0
20th Nov 2025 (Thu) 0.6054 2.05 0.6054 2.05 0
19th Nov 2025 (Wed) 0.6054 2.05 0.6054 2.05 0
18th Nov 2025 (Tue) 0.6054 2.05 0.6054 2.05 0
17th Nov 2025 (Mon) 0.6054 2.05 0.6054 2.05 0
14th Nov 2025 (Fri) 0.6054 2.05 0.6054 2.05 0
13th Nov 2025 (Thu) 0.6054 2.05 0.6054 2.05 0
12th Nov 2025 (Wed) 0.6054 2.53 0.585 2.05 61,812,078
11th Nov 2025 (Tue) 0.442 0.442 0.4134 0.4375 22,264
10th Nov 2025 (Mon) 0.462 0.4872 0.4534 0.4594 31,877
7th Nov 2025 (Fri) 0.4088 0.4751 0.4088 0.4583 66,862
6th Nov 2025 (Thu) 0.41 0.415 0.3951 0.4082 62,044
5th Nov 2025 (Wed) 0.4054 0.414 0.4042 0.4103 12,254
4th Nov 2025 (Tue) 0.4472 0.4472 0.419 0.419 0
3rd Nov 2025 (Mon) 0.4472 0.458 0.4111 0.419 69,895
31st Oct 2025 (Fri) 0.465 0.475 0.4314 0.4472 61,145
30th Oct 2025 (Thu) 0.4716 0.4884 0.4491 0.459 123,258
29th Oct 2025 (Wed) 0.52 0.52 0.4601 0.4781 195,099
28th Oct 2025 (Tue) 0.49 0.5626 0.4747 0.5342 434,268
27th Oct 2025 (Mon) 0.48 0.49 0.4725 0.4893 29,360
24th Oct 2025 (Fri) 0.481 0.4902 0.47 0.4785 14,026
23rd Oct 2025 (Thu) 0.4577 0.478 0.4577 0.4676 23,930
22nd Oct 2025 (Wed) 0.4747 0.478 0.4333 0.4594 75,178
21st Oct 2025 (Tue) 0.5165 0.5183 0.4823 0.4856 43,176
20th Oct 2025 (Mon) 0.5651 0.5657 0.4966 0.5226 155,597
17th Oct 2025 (Fri) 0.5821 0.6112 0.551 0.5515 71,236
16th Oct 2025 (Thu) 0.62 0.655 0.5552 0.5729 181,140
15th Oct 2025 (Wed) 0.635 0.6666 0.612 0.624 97,366
14th Oct 2025 (Tue) 0.595 0.6299 0.58 0.6209 76,190
13th Oct 2025 (Mon) 0.6385 0.669 0.603 0.6031 198,189
FTSE 100 Latest
Value9,649.03
Change-54.13