| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.52 | 7.33 | 6.36 | 7.24 | 213,879 |
| 18th Sep 2025 (Thu) | 6.55 | 6.65 | 6.30 | 6.33 | 128,352 |
| 17th Sep 2025 (Wed) | 6.72 | 6.75 | 6.21 | 6.69 | 242,498 |
| 16th Sep 2025 (Tue) | 6.80 | 6.80 | 5.755 | 6.09 | 212,256 |
| 15th Sep 2025 (Mon) | 6.19 | 6.925 | 6.10 | 6.91 | 281,405 |
| 12th Sep 2025 (Fri) | 5.33 | 5.535 | 5.30 | 5.49 | 74,079 |
| 11th Sep 2025 (Thu) | 5.31 | 5.46 | 5.18 | 5.30 | 69,241 |
| 10th Sep 2025 (Wed) | 5.37 | 5.50 | 5.19 | 5.30 | 51,725 |
| 9th Sep 2025 (Tue) | 5.29 | 5.71 | 5.29 | 5.43 | 47,034 |
| 8th Sep 2025 (Mon) | 5.60 | 5.60 | 5.28 | 5.31 | 45,936 |
| 5th Sep 2025 (Fri) | 5.70 | 5.78 | 5.49 | 5.67 | 49,347 |
| 4th Sep 2025 (Thu) | 5.73 | 5.88 | 5.59 | 5.72 | 134,589 |
| 3rd Sep 2025 (Wed) | 6.02 | 6.43 | 5.505 | 5.58 | 607,573 |
| 2nd Sep 2025 (Tue) | 4.95 | 5.23 | 4.72 | 4.91 | 94,390 |
| 1st Sep 2025 (Mon) | 5.38 | 5.43 | 5.11 | 5.35 | 88,775 |
| 29th Aug 2025 (Fri) | 5.38 | 5.43 | 5.11 | 5.35 | 88,775 |
| 28th Aug 2025 (Thu) | 4.84 | 5.46 | 4.82 | 5.44 | 148,637 |
| 27th Aug 2025 (Wed) | 5.07 | 5.07 | 4.72 | 4.80 | 75,237 |
| 26th Aug 2025 (Tue) | 4.535 | 5.13 | 4.535 | 4.92 | 249,907 |
| 25th Aug 2025 (Mon) | 4.20 | 4.80 | 4.20 | 4.50 | 294,677 |
| 22nd Aug 2025 (Fri) | 4.005 | 4.20 | 3.86 | 4.03 | 172,096 |
| 21st Aug 2025 (Thu) | 3.51 | 3.85 | 3.47 | 3.79 | 51,729 |
| 20th Aug 2025 (Wed) | 3.50 | 3.545 | 3.37 | 3.41 | 25,377 |
| 19th Aug 2025 (Tue) | 4.04 | 4.04 | 3.56 | 3.59 | 31,007 |
| 18th Aug 2025 (Mon) | 3.72 | 4.08 | 3.72 | 4.05 | 60,315 |
| 15th Aug 2025 (Fri) | 3.67 | 3.68 | 3.60 | 3.65 | 64,279 |
| 14th Aug 2025 (Thu) | 3.68 | 3.76 | 3.55 | 3.64 | 15,371 |
| 13th Aug 2025 (Wed) | 3.77 | 3.91 | 3.70 | 3.73 | 42,879 |
| 12th Aug 2025 (Tue) | 3.68 | 3.74 | 3.66 | 3.72 | 21,983 |
| 11th Aug 2025 (Mon) | 3.66 | 3.69 | 3.57 | 3.65 | 30,386 |
| 8th Aug 2025 (Fri) | 3.655 | 3.70 | 3.62 | 3.63 | 8,471 |
| 7th Aug 2025 (Thu) | 3.70 | 3.85 | 3.66 | 3.68 | 45,230 |
| 6th Aug 2025 (Wed) | 3.53 | 3.615 | 3.45 | 3.60 | 23,150 |
| 5th Aug 2025 (Tue) | 3.39 | 3.64 | 3.39 | 3.51 | 42,470 |
| 4th Aug 2025 (Mon) | 3.00 | 3.36 | 3.00 | 3.285 | 52,249 |
| 1st Aug 2025 (Fri) | 2.97 | 2.98 | 2.915 | 2.96 | 33,817 |
| 31st Jul 2025 (Thu) | 3.00 | 3.17 | 2.985 | 2.99 | 24,052 |
| 30th Jul 2025 (Wed) | 3.09 | 3.10 | 2.95 | 2.985 | 12,519 |
| 29th Jul 2025 (Tue) | 3.09 | 3.09 | 2.96 | 2.99 | 13,318 |
| 28th Jul 2025 (Mon) | 3.17 | 3.17 | 3.05 | 3.03 | 6,310 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.08 | 3.06 | 30,897 |
| 24th Jul 2025 (Thu) | 3.22 | 3.24 | 3.18 | 3.20 | 9,819 |
| 23rd Jul 2025 (Wed) | 3.11 | 3.25 | 3.08 | 3.21 | 11,187 |
| 22nd Jul 2025 (Tue) | 3.32 | 3.32 | 3.09 | 3.13 | 28,028 |