| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.88 | 11.22 | 9.87 | 10.98 | 139,234 |
| 2nd Apr 2026 (Thu) | 9.88 | 11.22 | 9.87 | 10.98 | 139,234 |
| 1st Apr 2026 (Wed) | 10.39 | 10.91 | 10.19 | 10.22 | 116,860 |
| 31st Mar 2026 (Tue) | 9.75 | 10.05 | 9.42 | 10.03 | 59,576 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.12 | 9.31 | 109,251 |
| 27th Mar 2026 (Fri) | 10.78 | 10.78 | 9.25 | 9.49 | 192,282 |
| 26th Mar 2026 (Thu) | 11.50 | 11.925 | 10.89 | 10.99 | 78,062 |
| 25th Mar 2026 (Wed) | 12.05 | 12.80 | 11.59 | 11.95 | 192,147 |
| 24th Mar 2026 (Tue) | 11.32 | 12.29 | 11.22 | 11.87 | 90,123 |
| 23rd Mar 2026 (Mon) | 10.715 | 11.56 | 10.47 | 11.44 | 176,448 |
| 20th Mar 2026 (Fri) | 11.31 | 11.31 | 10.31 | 10.53 | 67,116 |
| 19th Mar 2026 (Thu) | 11.26 | 11.51 | 10.69 | 11.49 | 69,861 |
| 18th Mar 2026 (Wed) | 11.75 | 12.03 | 11.55 | 11.67 | 81,339 |
| 17th Mar 2026 (Tue) | 11.03 | 12.06 | 11.03 | 11.99 | 212,915 |
| 16th Mar 2026 (Mon) | 10.93 | 11.08 | 10.585 | 11.00 | 68,887 |
| 13th Mar 2026 (Fri) | 11.07 | 11.31 | 10.37 | 10.51 | 97,491 |
| 12th Mar 2026 (Thu) | 10.89 | 11.23 | 10.31 | 10.97 | 130,748 |
| 11th Mar 2026 (Wed) | 10.99 | 11.14 | 10.59 | 10.89 | 96,225 |
| 10th Mar 2026 (Tue) | 11.28 | 11.56 | 10.99 | 11.07 | 79,724 |
| 9th Mar 2026 (Mon) | 10.68 | 11.12 | 10.36 | 11.09 | 84,885 |
| 6th Mar 2026 (Fri) | 10.88 | 11.93 | 10.87 | 11.07 | 155,538 |
| 5th Mar 2026 (Thu) | 11.50 | 11.80 | 10.95 | 11.33 | 135,135 |
| 4th Mar 2026 (Wed) | 12.16 | 12.32 | 11.60 | 11.80 | 164,021 |
| 3rd Mar 2026 (Tue) | 11.68 | 12.46 | 11.60 | 11.98 | 203,336 |
| 2nd Mar 2026 (Mon) | 10.67 | 12.21 | 10.67 | 12.01 | 223,376 |
| 27th Feb 2026 (Fri) | 10.74 | 10.84 | 10.03 | 10.43 | 155,995 |
| 26th Feb 2026 (Thu) | 10.90 | 11.15 | 10.54 | 11.14 | 114,834 |
| 25th Feb 2026 (Wed) | 12.02 | 12.02 | 11.77 | 11.77 | 0 |
| 24th Feb 2026 (Tue) | 12.02 | 12.02 | 11.99 | 11.99 | 0 |
| 23rd Feb 2026 (Mon) | 12.02 | 12.08 | 10.71 | 11.20 | 251,587 |
| 20th Feb 2026 (Fri) | 13.02 | 13.45 | 11.85 | 12.00 | 287,763 |
| 19th Feb 2026 (Thu) | 11.325 | 13.75 | 11.325 | 13.60 | 308,502 |
| 18th Feb 2026 (Wed) | 11.20 | 11.70 | 11.00 | 11.24 | 68,008 |
| 17th Feb 2026 (Tue) | 11.36 | 11.42 | 10.42 | 11.18 | 135,578 |
| 16th Feb 2026 (Mon) | 12.29 | 12.30 | 11.35 | 11.52 | 109,132 |
| 13th Feb 2026 (Fri) | 12.29 | 12.30 | 11.35 | 11.52 | 109,132 |
| 12th Feb 2026 (Thu) | 10.87 | 12.50 | 10.53 | 12.48 | 612,018 |
| 11th Feb 2026 (Wed) | 11.01 | 11.01 | 9.84 | 10.27 | 156,564 |
| 10th Feb 2026 (Tue) | 11.26 | 11.46 | 10.50 | 11.01 | 156,749 |
| 9th Feb 2026 (Mon) | 10.59 | 11.57 | 10.59 | 11.33 | 198,006 |
| 6th Feb 2026 (Fri) | 9.37 | 10.95 | 9.37 | 10.56 | 187,825 |