| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.835 | 9.19 | 8.105 | 8.10 | 328,124 |
| 11th Dec 2025 (Thu) | 8.63 | 9.32 | 8.485 | 9.12 | 184,814 |
| 10th Dec 2025 (Wed) | 8.61 | 8.96 | 8.39 | 8.82 | 48,516 |
| 9th Dec 2025 (Tue) | 8.60 | 8.955 | 8.48 | 8.80 | 48,599 |
| 8th Dec 2025 (Mon) | 8.71 | 9.15 | 8.61 | 8.74 | 59,657 |
| 5th Dec 2025 (Fri) | 9.00 | 9.07 | 8.68 | 8.80 | 53,482 |
| 4th Dec 2025 (Thu) | 8.30 | 9.12 | 8.28 | 9.02 | 165,354 |
| 3rd Dec 2025 (Wed) | 7.81 | 8.42 | 7.67 | 8.35 | 70,777 |
| 2nd Dec 2025 (Tue) | 7.45 | 8.10 | 7.39 | 7.92 | 113,352 |
| 1st Dec 2025 (Mon) | 7.20 | 7.255 | 6.995 | 7.17 | 59,955 |
| 28th Nov 2025 (Fri) | 7.04 | 7.37 | 7.04 | 7.35 | 22,787 |
| 27th Nov 2025 (Thu) | 6.80 | 7.05 | 6.80 | 6.92 | 25,524 |
| 26th Nov 2025 (Wed) | 6.80 | 7.05 | 6.80 | 6.92 | 24,462 |
| 25th Nov 2025 (Tue) | 6.60 | 6.955 | 6.565 | 6.91 | 42,366 |
| 24th Nov 2025 (Mon) | 6.31 | 6.815 | 6.29 | 6.79 | 59,707 |
| 21st Nov 2025 (Fri) | 6.26 | 6.295 | 5.84 | 6.21 | 34,235 |
| 20th Nov 2025 (Thu) | 7.095 | 7.16 | 7.095 | 6.72 | 224 |
| 19th Nov 2025 (Wed) | 6.82 | 7.34 | 6.62 | 6.72 | 62,834 |
| 18th Nov 2025 (Tue) | 6.65 | 7.01 | 6.63 | 6.83 | 76,849 |
| 17th Nov 2025 (Mon) | 6.69 | 7.28 | 6.67 | 6.80 | 70,554 |
| 14th Nov 2025 (Fri) | 6.39 | 6.93 | 6.15 | 6.70 | 129,996 |
| 13th Nov 2025 (Thu) | 7.30 | 7.44 | 6.525 | 6.66 | 209,636 |
| 12th Nov 2025 (Wed) | 8.23 | 9.00 | 6.92 | 7.37 | 395,209 |
| 11th Nov 2025 (Tue) | 7.96 | 8.06 | 7.56 | 8.04 | 152,862 |
| 10th Nov 2025 (Mon) | 8.04 | 8.30 | 7.71 | 7.78 | 195,112 |
| 7th Nov 2025 (Fri) | 7.345 | 7.795 | 6.82 | 7.71 | 89,812 |
| 6th Nov 2025 (Thu) | 7.64 | 7.81 | 7.43 | 7.62 | 61,474 |
| 5th Nov 2025 (Wed) | 7.60 | 7.88 | 7.55 | 7.83 | 43,237 |
| 4th Nov 2025 (Tue) | 8.30 | 8.30 | 8.16 | 8.16 | 0 |
| 3rd Nov 2025 (Mon) | 8.30 | 8.35 | 7.61 | 8.16 | 138,254 |
| 31st Oct 2025 (Fri) | 8.68 | 9.02 | 8.38 | 8.68 | 125,305 |
| 30th Oct 2025 (Thu) | 8.02 | 8.35 | 7.84 | 8.28 | 70,054 |
| 29th Oct 2025 (Wed) | 8.26 | 8.44 | 7.99 | 8.20 | 93,050 |
| 28th Oct 2025 (Tue) | 8.54 | 9.16 | 8.29 | 8.44 | 145,859 |
| 27th Oct 2025 (Mon) | 8.605 | 8.74 | 8.23 | 8.44 | 76,324 |
| 24th Oct 2025 (Fri) | 8.25 | 8.555 | 8.09 | 8.45 | 90,177 |
| 23rd Oct 2025 (Thu) | 7.45 | 8.03 | 7.36 | 7.98 | 135,726 |
| 22nd Oct 2025 (Wed) | 8.11 | 8.44 | 7.025 | 7.35 | 197,284 |
| 21st Oct 2025 (Tue) | 8.64 | 8.89 | 8.16 | 8.30 | 101,524 |
| 20th Oct 2025 (Mon) | 8.14 | 8.71 | 7.92 | 8.73 | 183,909 |
| 17th Oct 2025 (Fri) | 7.31 | 7.765 | 7.06 | 7.44 | 146,133 |
| 16th Oct 2025 (Thu) | 9.61 | 9.61 | 7.65 | 7.74 | 172,425 |
| 15th Oct 2025 (Wed) | 10.52 | 10.52 | 9.53 | 9.68 | 144,991 |
| 14th Oct 2025 (Tue) | 8.54 | 10.57 | 8.29 | 10.39 | 319,856 |