| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.37 | 10.95 | 9.37 | 10.56 | 187,825 |
| 5th Feb 2026 (Thu) | 9.01 | 9.80 | 8.73 | 9.06 | 157,155 |
| 4th Feb 2026 (Wed) | 10.885 | 10.885 | 8.96 | 9.40 | 180,921 |
| 3rd Feb 2026 (Tue) | 10.835 | 11.00 | 10.01 | 10.89 | 139,081 |
| 2nd Feb 2026 (Mon) | 10.62 | 11.235 | 10.455 | 10.50 | 166,153 |
| 30th Jan 2026 (Fri) | 11.17 | 11.425 | 10.32 | 10.42 | 111,774 |
| 29th Jan 2026 (Thu) | 11.605 | 11.70 | 10.74 | 11.49 | 107,444 |
| 28th Jan 2026 (Wed) | 11.32 | 12.17 | 11.15 | 11.25 | 152,917 |
| 27th Jan 2026 (Tue) | 10.13 | 11.31 | 9.88 | 11.25 | 286,938 |
| 26th Jan 2026 (Mon) | 12.13 | 12.15 | 10.09 | 10.23 | 385,579 |
| 23rd Jan 2026 (Fri) | 14.33 | 14.33 | 12.42 | 12.44 | 517,538 |
| 22nd Jan 2026 (Thu) | 13.73 | 14.63 | 13.37 | 14.33 | 167,535 |
| 21st Jan 2026 (Wed) | 14.80 | 15.20 | 12.53 | 13.64 | 328,356 |
| 20th Jan 2026 (Tue) | 11.93 | 14.56 | 11.81 | 14.00 | 310,957 |
| 19th Jan 2026 (Mon) | 13.04 | 13.62 | 12.47 | 12.57 | 220,961 |
| 16th Jan 2026 (Fri) | 13.04 | 13.62 | 12.47 | 12.57 | 220,961 |
| 15th Jan 2026 (Thu) | 14.07 | 15.015 | 13.15 | 13.17 | 595,878 |
| 14th Jan 2026 (Wed) | 11.63 | 13.40 | 11.08 | 13.23 | 465,463 |
| 13th Jan 2026 (Tue) | 12.195 | 12.245 | 11.64 | 11.99 | 92,594 |
| 12th Jan 2026 (Mon) | 12.27 | 12.31 | 11.45 | 11.99 | 152,242 |
| 9th Jan 2026 (Fri) | 12.63 | 12.75 | 12.11 | 12.34 | 134,723 |
| 8th Jan 2026 (Thu) | 12.02 | 12.72 | 11.78 | 12.63 | 160,238 |
| 7th Jan 2026 (Wed) | 11.45 | 12.42 | 11.31 | 12.20 | 236,291 |
| 6th Jan 2026 (Tue) | 11.59 | 11.63 | 11.07 | 11.52 | 230,117 |
| 5th Jan 2026 (Mon) | 12.02 | 12.02 | 10.92 | 11.69 | 243,997 |
| 2nd Jan 2026 (Fri) | 11.05 | 11.73 | 10.55 | 11.72 | 191,422 |
| 1st Jan 2026 (Thu) | 10.54 | 11.31 | 10.50 | 10.80 | 353,243 |
| 31st Dec 2025 (Wed) | 10.54 | 11.31 | 10.50 | 10.80 | 353,243 |
| 30th Dec 2025 (Tue) | 10.12 | 10.75 | 10.12 | 10.56 | 273,539 |
| 29th Dec 2025 (Mon) | 8.83 | 10.55 | 8.66 | 10.29 | 341,723 |
| 26th Dec 2025 (Fri) | 8.99 | 9.40 | 8.84 | 9.02 | 137,630 |
| 25th Dec 2025 (Thu) | 8.66 | 9.22 | 8.66 | 9.03 | 158,261 |
| 24th Dec 2025 (Wed) | 8.66 | 9.22 | 8.66 | 9.03 | 158,261 |
| 23rd Dec 2025 (Tue) | 8.40 | 9.01 | 8.37 | 8.71 | 138,940 |
| 22nd Dec 2025 (Mon) | 7.72 | 8.69 | 7.70 | 8.53 | 82,931 |
| 19th Dec 2025 (Fri) | 7.28 | 7.75 | 7.28 | 7.64 | 81,807 |
| 18th Dec 2025 (Thu) | 7.20 | 7.43 | 6.92 | 7.18 | 37,921 |
| 17th Dec 2025 (Wed) | 7.445 | 7.48 | 6.875 | 6.88 | 51,203 |
| 16th Dec 2025 (Tue) | 7.385 | 7.70 | 7.08 | 7.33 | 141,860 |
| 15th Dec 2025 (Mon) | 8.20 | 8.20 | 7.44 | 7.49 | 174,598 |
| 12th Dec 2025 (Fri) | 8.835 | 9.19 | 8.105 | 8.10 | 328,124 |
| 11th Dec 2025 (Thu) | 8.63 | 9.32 | 8.485 | 9.12 | 184,814 |
| 10th Dec 2025 (Wed) | 8.61 | 8.96 | 8.39 | 8.82 | 48,516 |
| 9th Dec 2025 (Tue) | 8.60 | 8.955 | 8.48 | 8.80 | 48,599 |
| 8th Dec 2025 (Mon) | 8.71 | 9.15 | 8.61 | 8.74 | 59,657 |