| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.50 | 3.35 | 3.44 | 10,290 |
| 17th Jul 2025 (Thu) | 3.605 | 3.64 | 3.46 | 3.51 | 14,242 |
| 16th Jul 2025 (Wed) | 3.41 | 3.535 | 3.36 | 3.53 | 30,703 |
| 15th Jul 2025 (Tue) | 3.31 | 3.35 | 3.21 | 3.29 | 16,075 |
| 14th Jul 2025 (Mon) | 3.34 | 3.51 | 3.27 | 3.31 | 51,776 |
| 11th Jul 2025 (Fri) | 2.77 | 3.28 | 2.77 | 3.24 | 43,070 |
| 10th Jul 2025 (Thu) | 3.00 | 3.00 | 2.92 | 2.93 | 2,684 |
| 9th Jul 2025 (Wed) | 2.99 | 3.00 | 2.92 | 2.99 | 15,805 |
| 8th Jul 2025 (Tue) | 2.96 | 3.03 | 2.955 | 2.95 | 4,878 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 2.91 | 2.95 | 24,047 |
| 4th Jul 2025 (Fri) | 3.09 | 3.09 | 3.03 | 3.05 | 2,536 |
| 3rd Jul 2025 (Thu) | 3.09 | 3.09 | 3.03 | 3.05 | 2,536 |
| 2nd Jul 2025 (Wed) | 3.04 | 3.12 | 3.04 | 3.04 | 7,229 |
| 1st Jul 2025 (Tue) | 3.105 | 3.12 | 3.02 | 3.02 | 2,560 |
| 30th Jun 2025 (Mon) | 3.05 | 3.16 | 3.05 | 3.08 | 9,382 |
| 27th Jun 2025 (Fri) | 3.10 | 3.10 | 2.96 | 3.03 | 13,750 |
| 26th Jun 2025 (Thu) | 3.10 | 3.145 | 3.09 | 3.14 | 4,383 |
| 25th Jun 2025 (Wed) | 3.15 | 3.17 | 3.08 | 3.14 | 28,070 |
| 24th Jun 2025 (Tue) | 3.00 | 3.23 | 3.00 | 3.19 | 10,842 |
| 23rd Jun 2025 (Mon) | 3.02 | 3.25 | 2.955 | 2.98 | 16,983 |
| 20th Jun 2025 (Fri) | 2.96 | 3.10 | 2.93 | 3.08 | 26,568 |
| 19th Jun 2025 (Thu) | 2.94 | 3.005 | 2.94 | 2.94 | 5,954 |
| 18th Jun 2025 (Wed) | 2.94 | 3.005 | 2.94 | 2.94 | 5,954 |
| 17th Jun 2025 (Tue) | 2.98 | 3.00 | 2.91 | 2.94 | 4,746 |
| 16th Jun 2025 (Mon) | 3.13 | 3.17 | 2.99 | 2.98 | 9,630 |
| 13th Jun 2025 (Fri) | 2.87 | 3.25 | 2.79 | 3.10 | 65,554 |
| 12th Jun 2025 (Thu) | 2.81 | 2.84 | 2.80 | 2.80 | 2,237 |
| 11th Jun 2025 (Wed) | 2.85 | 2.87 | 2.80 | 2.87 | 8,127 |
| 10th Jun 2025 (Tue) | 3.08 | 3.08 | 2.80 | 2.81 | 26,706 |
| 9th Jun 2025 (Mon) | 2.87 | 3.15 | 2.87 | 3.06 | 26,241 |
| 6th Jun 2025 (Fri) | 2.88 | 3.00 | 2.88 | 2.99 | 3,070 |
| 5th Jun 2025 (Thu) | 2.95 | 3.00 | 2.84 | 2.94 | 6,487 |
| 4th Jun 2025 (Wed) | 2.91 | 2.91 | 2.82 | 2.90 | 8,677 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.01 | 2.885 | 2.90 | 5,076 |
| 2nd Jun 2025 (Mon) | 2.85 | 3.01 | 2.85 | 3.01 | 6,906 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 15,133 |
| 29th May 2025 (Thu) | 2.665 | 3.08 | 2.665 | 2.95 | 79,271 |
| 28th May 2025 (Wed) | 2.32 | 2.51 | 2.29 | 2.50 | 39,554 |
| 27th May 2025 (Tue) | 2.36 | 2.36 | 2.31 | 2.33 | 4,246 |
| 26th May 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 24th May 2025 (Sat) | 2.35 | 2.375 | 2.34 | 2.37 | 12,689 |
| 23rd May 2025 (Fri) | 2.35 | 2.375 | 2.34 | 2.35 | 12,689 |
| 22nd May 2025 (Thu) | 2.37 | 2.38 | 2.355 | 2.36 | 6,618 |
| 21st May 2025 (Wed) | 2.31 | 2.35 | 2.30 | 2.30 | 13,091 |
| 20th May 2025 (Tue) | 2.32 | 2.35 | 2.24 | 2.24 | 18,865 |
| 19th May 2025 (Mon) | 2.44 | 2.50 | 2.44 | 2.45 | 23,238 |