| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.88 | 3.05 | 2.88 | 3.03 | 4,790 |
| 5th Feb 2026 (Thu) | 3.01 | 3.05 | 2.85 | 2.87 | 5,024 |
| 4th Feb 2026 (Wed) | 3.04 | 3.20 | 3.01 | 3.14 | 8,234 |
| 3rd Feb 2026 (Tue) | 3.04 | 3.055 | 2.90 | 3.05 | 13,318 |
| 2nd Feb 2026 (Mon) | 3.06 | 3.12 | 2.98 | 3.01 | 7,402 |
| 30th Jan 2026 (Fri) | 3.25 | 3.25 | 3.035 | 3.08 | 5,074 |
| 29th Jan 2026 (Thu) | 3.16 | 3.33 | 3.05 | 3.27 | 13,858 |
| 28th Jan 2026 (Wed) | 3.13 | 3.26 | 3.13 | 3.16 | 18,991 |
| 27th Jan 2026 (Tue) | 3.13 | 3.16 | 3.015 | 3.16 | 13,849 |
| 26th Jan 2026 (Mon) | 3.20 | 3.315 | 3.15 | 3.18 | 7,589 |
| 23rd Jan 2026 (Fri) | 3.21 | 3.28 | 3.20 | 3.25 | 4,343 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.33 | 3.10 | 3.28 | 15,851 |
| 21st Jan 2026 (Wed) | 2.99 | 3.06 | 2.94 | 3.05 | 8,657 |
| 20th Jan 2026 (Tue) | 2.99 | 3.14 | 2.96 | 3.03 | 25,070 |
| 19th Jan 2026 (Mon) | 3.22 | 3.22 | 3.12 | 3.13 | 15,549 |
| 16th Jan 2026 (Fri) | 3.22 | 3.22 | 3.12 | 3.13 | 15,549 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.26 | 3.27 | 22,687 |
| 14th Jan 2026 (Wed) | 3.78 | 3.78 | 3.505 | 3.55 | 34,799 |
| 13th Jan 2026 (Tue) | 3.85 | 3.855 | 3.72 | 3.94 | 20,738 |
| 12th Jan 2026 (Mon) | 3.80 | 3.95 | 3.76 | 3.94 | 21,497 |
| 9th Jan 2026 (Fri) | 4.06 | 4.11 | 3.77 | 3.84 | 12,994 |
| 8th Jan 2026 (Thu) | 3.98 | 4.055 | 3.91 | 4.03 | 18,471 |
| 7th Jan 2026 (Wed) | 4.13 | 4.165 | 4.02 | 4.02 | 6,779 |
| 6th Jan 2026 (Tue) | 4.06 | 4.16 | 4.055 | 4.17 | 11,055 |
| 5th Jan 2026 (Mon) | 3.96 | 4.23 | 3.96 | 4.08 | 15,396 |
| 2nd Jan 2026 (Fri) | 3.92 | 3.94 | 3.79 | 3.89 | 25,386 |
| 1st Jan 2026 (Thu) | 4.04 | 4.075 | 3.88 | 3.87 | 45,163 |
| 31st Dec 2025 (Wed) | 4.04 | 4.075 | 3.88 | 3.87 | 45,163 |
| 30th Dec 2025 (Tue) | 4.07 | 4.105 | 4.00 | 4.09 | 31,281 |
| 29th Dec 2025 (Mon) | 4.04 | 4.17 | 3.94 | 3.99 | 12,371 |
| 26th Dec 2025 (Fri) | 4.07 | 4.10 | 3.985 | 4.11 | 12,548 |
| 25th Dec 2025 (Thu) | 4.14 | 4.17 | 4.04 | 4.14 | 16,232 |
| 24th Dec 2025 (Wed) | 4.14 | 4.17 | 4.04 | 4.14 | 16,232 |
| 23rd Dec 2025 (Tue) | 4.26 | 4.27 | 4.08 | 4.13 | 20,016 |
| 22nd Dec 2025 (Mon) | 4.24 | 4.39 | 4.20 | 4.32 | 26,489 |
| 19th Dec 2025 (Fri) | 4.26 | 4.26 | 4.06 | 4.22 | 44,964 |
| 18th Dec 2025 (Thu) | 4.64 | 4.68 | 4.34 | 4.34 | 22,589 |
| 17th Dec 2025 (Wed) | 4.75 | 4.82 | 4.48 | 4.48 | 34,788 |
| 16th Dec 2025 (Tue) | 4.72 | 4.78 | 4.66 | 4.73 | 12,116 |
| 15th Dec 2025 (Mon) | 5.14 | 5.14 | 4.73 | 4.73 | 26,784 |
| 12th Dec 2025 (Fri) | 5.25 | 5.29 | 5.06 | 5.06 | 15,242 |
| 11th Dec 2025 (Thu) | 5.26 | 5.49 | 5.07 | 5.31 | 31,186 |
| 10th Dec 2025 (Wed) | 5.165 | 5.26 | 5.10 | 5.17 | 11,801 |
| 9th Dec 2025 (Tue) | 5.03 | 5.40 | 5.03 | 5.27 | 18,550 |
| 8th Dec 2025 (Mon) | 4.98 | 5.115 | 4.98 | 5.10 | 9,858 |