| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.25 | 5.29 | 5.06 | 5.06 | 15,242 |
| 11th Dec 2025 (Thu) | 5.26 | 5.49 | 5.07 | 5.31 | 31,186 |
| 10th Dec 2025 (Wed) | 5.165 | 5.26 | 5.10 | 5.17 | 11,801 |
| 9th Dec 2025 (Tue) | 5.03 | 5.40 | 5.03 | 5.27 | 18,550 |
| 8th Dec 2025 (Mon) | 4.98 | 5.115 | 4.98 | 5.10 | 9,858 |
| 5th Dec 2025 (Fri) | 5.08 | 5.22 | 4.92 | 4.93 | 9,298 |
| 4th Dec 2025 (Thu) | 4.91 | 5.18 | 4.85 | 5.14 | 17,396 |
| 3rd Dec 2025 (Wed) | 4.79 | 4.98 | 4.68 | 4.96 | 10,015 |
| 2nd Dec 2025 (Tue) | 4.74 | 4.89 | 4.71 | 4.79 | 5,533 |
| 1st Dec 2025 (Mon) | 4.90 | 4.97 | 4.66 | 4.68 | 11,777 |
| 28th Nov 2025 (Fri) | 5.00 | 5.03 | 4.92 | 4.98 | 14,734 |
| 27th Nov 2025 (Thu) | 4.70 | 5.03 | 4.70 | 4.94 | 23,529 |
| 26th Nov 2025 (Wed) | 4.70 | 5.03 | 4.70 | 4.94 | 21,638 |
| 25th Nov 2025 (Tue) | 4.76 | 4.78 | 4.62 | 4.68 | 9,777 |
| 24th Nov 2025 (Mon) | 4.84 | 5.00 | 4.75 | 4.80 | 19,460 |
| 21st Nov 2025 (Fri) | 4.555 | 4.785 | 4.50 | 4.75 | 8,496 |
| 20th Nov 2025 (Thu) | 4.775 | 4.82 | 4.77 | 4.76 | 13,003 |
| 19th Nov 2025 (Wed) | 5.04 | 5.04 | 4.63 | 4.76 | 16,938 |
| 18th Nov 2025 (Tue) | 5.07 | 5.14 | 4.85 | 5.11 | 17,125 |
| 17th Nov 2025 (Mon) | 5.15 | 5.41 | 5.03 | 5.37 | 26,623 |
| 14th Nov 2025 (Fri) | 5.51 | 5.58 | 5.085 | 5.09 | 35,955 |
| 13th Nov 2025 (Thu) | 5.90 | 5.94 | 5.56 | 5.71 | 49,105 |
| 12th Nov 2025 (Wed) | 6.04 | 6.58 | 5.61 | 6.08 | 151,507 |
| 11th Nov 2025 (Tue) | 6.15 | 7.53 | 5.44 | 6.00 | 724,088 |
| 10th Nov 2025 (Mon) | 5.75 | 5.75 | 5.035 | 5.24 | 47,426 |
| 7th Nov 2025 (Fri) | 5.37 | 5.61 | 5.20 | 5.62 | 22,298 |
| 6th Nov 2025 (Thu) | 5.87 | 6.20 | 5.40 | 5.42 | 30,593 |
| 5th Nov 2025 (Wed) | 5.75 | 5.84 | 5.69 | 5.84 | 7,628 |
| 4th Nov 2025 (Tue) | 6.32 | 6.32 | 6.15 | 6.15 | 0 |
| 3rd Nov 2025 (Mon) | 6.32 | 6.52 | 6.09 | 6.15 | 15,818 |
| 31st Oct 2025 (Fri) | 6.00 | 6.36 | 5.91 | 6.31 | 13,143 |
| 30th Oct 2025 (Thu) | 6.03 | 6.13 | 5.81 | 5.88 | 16,585 |
| 29th Oct 2025 (Wed) | 6.19 | 6.25 | 6.00 | 6.05 | 14,969 |
| 28th Oct 2025 (Tue) | 6.71 | 6.71 | 6.16 | 6.31 | 19,080 |
| 27th Oct 2025 (Mon) | 6.47 | 7.12 | 6.44 | 6.55 | 57,764 |
| 24th Oct 2025 (Fri) | 6.56 | 6.74 | 6.375 | 6.41 | 26,805 |
| 23rd Oct 2025 (Thu) | 6.02 | 6.70 | 6.02 | 6.67 | 20,060 |
| 22nd Oct 2025 (Wed) | 6.295 | 6.30 | 5.90 | 5.96 | 42,950 |
| 21st Oct 2025 (Tue) | 6.00 | 6.73 | 5.91 | 6.34 | 60,270 |
| 20th Oct 2025 (Mon) | 6.105 | 6.40 | 6.03 | 6.14 | 23,174 |
| 17th Oct 2025 (Fri) | 5.73 | 6.09 | 5.65 | 6.06 | 19,511 |
| 16th Oct 2025 (Thu) | 5.82 | 6.34 | 5.82 | 5.85 | 32,784 |
| 15th Oct 2025 (Wed) | 6.42 | 6.42 | 5.67 | 5.78 | 45,081 |
| 14th Oct 2025 (Tue) | 5.65 | 6.61 | 5.44 | 6.56 | 36,231 |
| 13th Oct 2025 (Mon) | 5.99 | 6.38 | 5.75 | 5.78 | 416,136 |