| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.684 | 0.6926 | 0.64 | 0.65 | 328,077 |
| 18th Sep 2025 (Thu) | 0.6964 | 0.705 | 0.6666 | 0.6851 | 263,776 |
| 17th Sep 2025 (Wed) | 0.6999 | 0.7287 | 0.6565 | 0.6851 | 785,446 |
| 16th Sep 2025 (Tue) | 0.869 | 0.869 | 0.511 | 0.68 | 2,055,290 |
| 15th Sep 2025 (Mon) | 0.89 | 0.9051 | 0.8488 | 0.8823 | 299,037 |
| 12th Sep 2025 (Fri) | 0.951 | 0.9525 | 0.89 | 0.89 | 179,282 |
| 11th Sep 2025 (Thu) | 0.93 | 0.9637 | 0.93 | 0.95 | 62,805 |
| 10th Sep 2025 (Wed) | 0.9801 | 1.01 | 0.9122 | 0.922 | 147,910 |
| 9th Sep 2025 (Tue) | 0.9511 | 0.9997 | 0.9407 | 0.99 | 81,136 |
| 8th Sep 2025 (Mon) | 0.9305 | 0.97 | 0.9148 | 0.97 | 85,946 |
| 5th Sep 2025 (Fri) | 0.8948 | 0.9291 | 0.8759 | 0.93 | 20,933 |
| 4th Sep 2025 (Thu) | 0.8902 | 0.9185 | 0.89 | 0.893 | 46,520 |
| 3rd Sep 2025 (Wed) | 0.91 | 0.9218 | 0.891 | 0.89 | 86,305 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.9211 | 0.8898 | 0.89 | 91,539 |
| 1st Sep 2025 (Mon) | 0.9301 | 0.9418 | 0.914 | 0.932 | 32,589 |
| 29th Aug 2025 (Fri) | 0.9301 | 0.9418 | 0.914 | 0.932 | 32,589 |
| 28th Aug 2025 (Thu) | 0.95 | 0.9992 | 0.82 | 0.9438 | 1,009,473 |
| 27th Aug 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.09 | 144,352 |
| 26th Aug 2025 (Tue) | 1.07 | 1.08 | 1.05 | 1.07 | 130,678 |
| 25th Aug 2025 (Mon) | 1.14 | 1.14 | 1.07 | 1.08 | 227,824 |
| 22nd Aug 2025 (Fri) | 1.11 | 1.15 | 1.08 | 1.11 | 160,386 |
| 21st Aug 2025 (Thu) | 1.05 | 1.13 | 1.05 | 1.12 | 303,474 |
| 20th Aug 2025 (Wed) | 1.035 | 1.07 | 1.00 | 1.07 | 178,941 |
| 19th Aug 2025 (Tue) | 1.01 | 1.095 | 1.01 | 1.04 | 231,519 |
| 18th Aug 2025 (Mon) | 1.00 | 1.01 | 0.9795 | 1.01 | 167,059 |
| 15th Aug 2025 (Fri) | 0.9395 | 1.04 | 0.9395 | 0.9868 | 342,471 |
| 14th Aug 2025 (Thu) | 0.982 | 0.9925 | 0.9399 | 0.9472 | 226,289 |
| 13th Aug 2025 (Wed) | 0.9937 | 1.05 | 0.97 | 1.01 | 436,506 |
| 12th Aug 2025 (Tue) | 1.07 | 1.08 | 0.954 | 0.9646 | 815,262 |
| 11th Aug 2025 (Mon) | 1.21 | 1.265 | 1.16 | 1.19 | 603,560 |
| 8th Aug 2025 (Fri) | 1.155 | 1.365 | 1.14 | 1.21 | 954,296 |
| 7th Aug 2025 (Thu) | 1.12 | 1.27 | 1.10 | 1.15 | 1,191,613 |
| 6th Aug 2025 (Wed) | 1.39 | 1.43 | 1.10 | 1.18 | 14,991,039 |
| 5th Aug 2025 (Tue) | 0.8784 | 0.8901 | 0.8584 | 0.8877 | 105,665 |
| 4th Aug 2025 (Mon) | 0.882 | 0.8945 | 0.8729 | 0.8841 | 48,830 |
| 1st Aug 2025 (Fri) | 0.89 | 0.8922 | 0.823 | 0.84 | 144,541 |
| 31st Jul 2025 (Thu) | 0.9017 | 0.9584 | 0.8924 | 0.9357 | 64,098 |
| 30th Jul 2025 (Wed) | 0.9649 | 0.968 | 0.88 | 0.9078 | 75,927 |
| 29th Jul 2025 (Tue) | 1.03 | 1.04 | 0.952 | 0.9793 | 91,319 |
| 28th Jul 2025 (Mon) | 1.01 | 1.055 | 0.9942 | 1.04 | 108,671 |
| 25th Jul 2025 (Fri) | 1.02 | 1.025 | 0.9518 | 1.02 | 60,291 |
| 24th Jul 2025 (Thu) | 0.9998 | 1.065 | 0.9998 | 1.01 | 247,029 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.04 | 0.9767 | 1.00 | 110,509 |
| 22nd Jul 2025 (Tue) | 0.97 | 1.02 | 0.9308 | 1.00 | 75,641 |