| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.74 | 1.77 | 1.69 | 1.69 | 40,509 |
| 11th Dec 2025 (Thu) | 1.75 | 1.80 | 1.72 | 1.76 | 30,959 |
| 10th Dec 2025 (Wed) | 1.67 | 1.74 | 1.66 | 1.73 | 28,328 |
| 9th Dec 2025 (Tue) | 1.75 | 1.77 | 1.66 | 1.67 | 49,813 |
| 8th Dec 2025 (Mon) | 1.83 | 1.835 | 1.72 | 1.74 | 23,495 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.785 | 1.83 | 22,373 |
| 4th Dec 2025 (Thu) | 1.81 | 1.855 | 1.81 | 1.85 | 10,749 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.885 | 1.835 | 1.86 | 9,188 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.87 | 1.80 | 1.85 | 18,584 |
| 1st Dec 2025 (Mon) | 1.84 | 1.855 | 1.765 | 1.81 | 29,664 |
| 28th Nov 2025 (Fri) | 1.88 | 1.96 | 1.88 | 1.91 | 13,968 |
| 27th Nov 2025 (Thu) | 1.85 | 1.925 | 1.85 | 1.92 | 35,556 |
| 26th Nov 2025 (Wed) | 1.85 | 1.925 | 1.85 | 1.92 | 35,599 |
| 25th Nov 2025 (Tue) | 1.83 | 1.885 | 1.80 | 1.86 | 22,399 |
| 24th Nov 2025 (Mon) | 1.65 | 1.87 | 1.65 | 1.82 | 68,352 |
| 21st Nov 2025 (Fri) | 1.54 | 1.705 | 1.53 | 1.65 | 20,942 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.49 | 1.49 | 0 |
| 19th Nov 2025 (Wed) | 1.51 | 1.54 | 1.45 | 1.49 | 63,694 |
| 18th Nov 2025 (Tue) | 1.53 | 1.535 | 1.495 | 1.53 | 22,728 |
| 17th Nov 2025 (Mon) | 1.51 | 1.665 | 1.51 | 1.56 | 58,533 |
| 14th Nov 2025 (Fri) | 1.55 | 1.565 | 1.51 | 1.53 | 36,402 |
| 13th Nov 2025 (Thu) | 1.66 | 1.72 | 1.61 | 1.62 | 31,062 |
| 12th Nov 2025 (Wed) | 1.53 | 1.705 | 1.53 | 1.66 | 40,156 |
| 11th Nov 2025 (Tue) | 1.52 | 1.56 | 1.51 | 1.53 | 48,150 |
| 10th Nov 2025 (Mon) | 1.485 | 1.595 | 1.47 | 1.52 | 37,502 |
| 7th Nov 2025 (Fri) | 1.51 | 1.64 | 1.35 | 1.45 | 35,226 |
| 6th Nov 2025 (Thu) | 1.745 | 1.745 | 1.585 | 1.61 | 39,644 |
| 5th Nov 2025 (Wed) | 1.71 | 1.785 | 1.71 | 1.76 | 28,551 |
| 4th Nov 2025 (Tue) | 1.89 | 1.89 | 1.81 | 1.81 | 0 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.915 | 1.795 | 1.81 | 55,329 |
| 31st Oct 2025 (Fri) | 1.87 | 2.00 | 1.81 | 1.90 | 47,148 |
| 30th Oct 2025 (Thu) | 1.82 | 2.005 | 1.795 | 1.84 | 103,447 |
| 29th Oct 2025 (Wed) | 1.79 | 1.945 | 1.79 | 1.81 | 46,514 |
| 28th Oct 2025 (Tue) | 1.825 | 1.855 | 1.785 | 1.80 | 25,090 |
| 27th Oct 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.83 | 151,194 |
| 24th Oct 2025 (Fri) | 1.90 | 1.975 | 1.85 | 1.91 | 27,161 |
| 23rd Oct 2025 (Thu) | 1.78 | 1.865 | 1.745 | 1.83 | 54,241 |
| 22nd Oct 2025 (Wed) | 1.835 | 1.835 | 1.755 | 1.78 | 53,716 |
| 21st Oct 2025 (Tue) | 1.98 | 2.00 | 1.88 | 1.88 | 27,417 |
| 20th Oct 2025 (Mon) | 1.95 | 2.05 | 1.915 | 2.02 | 37,824 |
| 17th Oct 2025 (Fri) | 1.85 | 1.995 | 1.82 | 1.95 | 47,926 |
| 16th Oct 2025 (Thu) | 1.93 | 1.95 | 1.85 | 1.86 | 43,051 |
| 15th Oct 2025 (Wed) | 2.04 | 2.095 | 1.92 | 1.92 | 35,075 |
| 14th Oct 2025 (Tue) | 1.92 | 2.035 | 1.92 | 2.02 | 20,594 |