| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.24 | 1.18 | 1.20 | 48,854 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.24 | 1.18 | 1.20 | 48,854 |
| 1st Apr 2026 (Wed) | 1.26 | 1.27 | 1.225 | 1.24 | 27,463 |
| 31st Mar 2026 (Tue) | 1.24 | 1.30 | 1.235 | 1.25 | 15,076 |
| 30th Mar 2026 (Mon) | 1.22 | 1.26 | 1.195 | 1.23 | 38,621 |
| 27th Mar 2026 (Fri) | 1.21 | 1.22 | 1.175 | 1.21 | 22,533 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.20 | 1.21 | 21,430 |
| 25th Mar 2026 (Wed) | 1.285 | 1.285 | 1.20 | 1.25 | 16,178 |
| 24th Mar 2026 (Tue) | 1.32 | 1.32 | 1.225 | 1.26 | 36,084 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.40 | 1.315 | 1.37 | 29,020 |
| 20th Mar 2026 (Fri) | 1.36 | 1.36 | 1.305 | 1.34 | 28,693 |
| 19th Mar 2026 (Thu) | 1.44 | 1.44 | 1.355 | 1.39 | 32,769 |
| 18th Mar 2026 (Wed) | 1.48 | 1.48 | 1.425 | 1.44 | 11,977 |
| 17th Mar 2026 (Tue) | 1.57 | 1.62 | 1.48 | 1.49 | 27,713 |
| 16th Mar 2026 (Mon) | 1.465 | 1.575 | 1.375 | 1.56 | 91,117 |
| 13th Mar 2026 (Fri) | 1.21 | 1.56 | 1.21 | 1.45 | 83,654 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.20 | 1.21 | 48,833 |
| 11th Mar 2026 (Wed) | 1.36 | 1.40 | 1.305 | 1.33 | 17,890 |
| 10th Mar 2026 (Tue) | 1.34 | 1.40 | 1.30 | 1.34 | 37,623 |
| 9th Mar 2026 (Mon) | 1.315 | 1.37 | 1.28 | 1.37 | 7,354 |
| 6th Mar 2026 (Fri) | 1.32 | 1.35 | 1.30 | 1.34 | 13,414 |
| 5th Mar 2026 (Thu) | 1.42 | 1.45 | 1.35 | 1.38 | 22,802 |
| 4th Mar 2026 (Wed) | 1.355 | 1.44 | 1.355 | 1.42 | 22,247 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.355 | 1.29 | 1.34 | 14,536 |
| 2nd Mar 2026 (Mon) | 1.295 | 1.36 | 1.295 | 1.33 | 15,999 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.335 | 1.33 | 16,394 |
| 26th Feb 2026 (Thu) | 1.41 | 1.465 | 1.41 | 1.45 | 7,393 |
| 25th Feb 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.50 | 1.40 | 1.40 | 35,571 |
| 20th Feb 2026 (Fri) | 1.425 | 1.48 | 1.395 | 1.46 | 26,131 |
| 19th Feb 2026 (Thu) | 1.345 | 1.43 | 1.30 | 1.42 | 25,066 |
| 18th Feb 2026 (Wed) | 1.40 | 1.46 | 1.365 | 1.37 | 26,644 |
| 17th Feb 2026 (Tue) | 1.345 | 1.47 | 1.33 | 1.40 | 35,836 |
| 16th Feb 2026 (Mon) | 1.40 | 1.42 | 1.31 | 1.36 | 13,352 |
| 13th Feb 2026 (Fri) | 1.40 | 1.42 | 1.31 | 1.36 | 13,352 |
| 12th Feb 2026 (Thu) | 1.515 | 1.515 | 1.355 | 1.355 | 25,759 |
| 11th Feb 2026 (Wed) | 1.61 | 1.61 | 1.49 | 1.51 | 29,947 |
| 10th Feb 2026 (Tue) | 1.675 | 1.69 | 1.59 | 1.61 | 11,166 |
| 9th Feb 2026 (Mon) | 1.69 | 1.705 | 1.63 | 1.67 | 15,511 |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.665 | 1.69 | 40,523 |