| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.32 | 2.32 | 2.12 | 2.25 | 46,671 |
| 18th Sep 2025 (Thu) | 2.16 | 2.26 | 2.11 | 2.26 | 23,291 |
| 17th Sep 2025 (Wed) | 2.11 | 2.22 | 2.11 | 2.13 | 30,837 |
| 16th Sep 2025 (Tue) | 2.15 | 2.15 | 2.075 | 2.10 | 46,653 |
| 15th Sep 2025 (Mon) | 2.15 | 2.175 | 2.11 | 2.16 | 34,785 |
| 12th Sep 2025 (Fri) | 2.18 | 2.18 | 2.12 | 2.13 | 32,001 |
| 11th Sep 2025 (Thu) | 2.15 | 2.215 | 2.15 | 2.20 | 17,188 |
| 10th Sep 2025 (Wed) | 2.17 | 2.17 | 2.10 | 2.14 | 23,066 |
| 9th Sep 2025 (Tue) | 2.17 | 2.24 | 2.11 | 2.23 | 34,263 |
| 8th Sep 2025 (Mon) | 2.22 | 2.23 | 2.07 | 2.13 | 57,274 |
| 5th Sep 2025 (Fri) | 2.315 | 2.33 | 2.21 | 2.26 | 28,756 |
| 4th Sep 2025 (Thu) | 2.25 | 2.335 | 2.24 | 2.26 | 41,847 |
| 3rd Sep 2025 (Wed) | 2.21 | 2.29 | 2.18 | 2.27 | 62,347 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.28 | 2.04 | 2.21 | 56,017 |
| 1st Sep 2025 (Mon) | 2.04 | 2.125 | 2.015 | 2.11 | 47,914 |
| 29th Aug 2025 (Fri) | 2.04 | 2.125 | 2.015 | 2.11 | 47,914 |
| 28th Aug 2025 (Thu) | 2.05 | 2.08 | 2.025 | 2.04 | 17,813 |
| 27th Aug 2025 (Wed) | 2.07 | 2.13 | 2.07 | 2.09 | 32,836 |
| 26th Aug 2025 (Tue) | 2.21 | 2.21 | 2.01 | 2.12 | 144,693 |
| 25th Aug 2025 (Mon) | 2.15 | 2.22 | 2.10 | 2.20 | 63,694 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.21 | 2.05 | 2.14 | 82,818 |
| 21st Aug 2025 (Thu) | 2.015 | 2.07 | 1.97 | 2.04 | 53,380 |
| 20th Aug 2025 (Wed) | 2.105 | 2.11 | 2.03 | 2.06 | 55,147 |
| 19th Aug 2025 (Tue) | 2.08 | 2.15 | 2.065 | 2.08 | 30,053 |
| 18th Aug 2025 (Mon) | 2.07 | 2.11 | 2.05 | 2.08 | 46,221 |
| 15th Aug 2025 (Fri) | 2.08 | 2.105 | 2.05 | 2.06 | 39,807 |
| 14th Aug 2025 (Thu) | 2.11 | 2.13 | 1.995 | 2.07 | 63,462 |
| 13th Aug 2025 (Wed) | 2.11 | 2.23 | 2.06 | 2.16 | 69,601 |
| 12th Aug 2025 (Tue) | 2.145 | 2.23 | 2.05 | 2.08 | 105,300 |
| 11th Aug 2025 (Mon) | 2.20 | 2.24 | 2.14 | 2.14 | 48,059 |
| 8th Aug 2025 (Fri) | 2.30 | 2.50 | 2.22 | 2.23 | 142,919 |
| 7th Aug 2025 (Thu) | 2.295 | 2.34 | 2.10 | 2.25 | 132,188 |
| 6th Aug 2025 (Wed) | 2.11 | 2.18 | 2.015 | 2.14 | 105,599 |
| 5th Aug 2025 (Tue) | 2.10 | 2.20 | 2.08 | 2.12 | 50,671 |
| 4th Aug 2025 (Mon) | 2.18 | 2.18 | 2.105 | 2.12 | 47,306 |
| 1st Aug 2025 (Fri) | 2.11 | 2.175 | 2.045 | 2.16 | 192,955 |
| 31st Jul 2025 (Thu) | 2.34 | 2.36 | 2.155 | 2.19 | 48,668 |
| 30th Jul 2025 (Wed) | 2.48 | 2.48 | 2.315 | 2.38 | 99,640 |
| 29th Jul 2025 (Tue) | 2.57 | 2.57 | 2.41 | 2.47 | 68,214 |
| 28th Jul 2025 (Mon) | 2.68 | 2.68 | 2.535 | 2.61 | 85,380 |
| 25th Jul 2025 (Fri) | 2.55 | 2.64 | 2.505 | 2.64 | 48,692 |
| 24th Jul 2025 (Thu) | 2.51 | 2.605 | 2.475 | 2.58 | 69,594 |
| 23rd Jul 2025 (Wed) | 2.56 | 2.68 | 2.54 | 2.55 | 67,315 |
| 22nd Jul 2025 (Tue) | 2.51 | 2.58 | 2.47 | 2.56 | 35,685 |
| 21st Jul 2025 (Mon) | 2.46 | 2.48 | 2.40 | 2.45 | 32,365 |