| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.665 | 1.69 | 40,523 |
| 5th Feb 2026 (Thu) | 1.72 | 1.775 | 1.63 | 1.68 | 95,933 |
| 4th Feb 2026 (Wed) | 1.745 | 1.77 | 1.62 | 1.74 | 66,253 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.84 | 1.695 | 1.74 | 49,802 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.905 | 1.81 | 1.86 | 36,268 |
| 30th Jan 2026 (Fri) | 1.825 | 1.83 | 1.75 | 1.79 | 29,436 |
| 29th Jan 2026 (Thu) | 1.87 | 1.87 | 1.78 | 1.83 | 42,612 |
| 28th Jan 2026 (Wed) | 1.87 | 1.88 | 1.81 | 1.90 | 32,307 |
| 27th Jan 2026 (Tue) | 1.85 | 1.91 | 1.85 | 1.90 | 9,746 |
| 26th Jan 2026 (Mon) | 1.89 | 1.915 | 1.865 | 1.87 | 19,105 |
| 23rd Jan 2026 (Fri) | 1.965 | 1.965 | 1.88 | 1.89 | 26,800 |
| 22nd Jan 2026 (Thu) | 1.99 | 2.06 | 1.98 | 2.01 | 33,790 |
| 21st Jan 2026 (Wed) | 2.04 | 2.04 | 1.93 | 1.97 | 20,696 |
| 20th Jan 2026 (Tue) | 2.05 | 2.10 | 1.96 | 1.99 | 21,460 |
| 19th Jan 2026 (Mon) | 2.17 | 2.22 | 2.11 | 2.11 | 51,169 |
| 16th Jan 2026 (Fri) | 2.17 | 2.22 | 2.11 | 2.11 | 51,169 |
| 15th Jan 2026 (Thu) | 2.19 | 2.295 | 2.165 | 2.20 | 71,580 |
| 14th Jan 2026 (Wed) | 2.15 | 2.26 | 2.11 | 2.20 | 85,736 |
| 13th Jan 2026 (Tue) | 2.06 | 2.35 | 2.025 | 2.06 | 176,233 |
| 12th Jan 2026 (Mon) | 1.79 | 2.08 | 1.79 | 2.06 | 83,646 |
| 9th Jan 2026 (Fri) | 1.76 | 1.78 | 1.73 | 1.77 | 21,736 |
| 8th Jan 2026 (Thu) | 1.705 | 1.755 | 1.70 | 1.72 | 25,834 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.685 | 1.72 | 18,104 |
| 6th Jan 2026 (Tue) | 1.70 | 1.835 | 1.70 | 1.76 | 65,111 |
| 5th Jan 2026 (Mon) | 1.58 | 1.805 | 1.58 | 1.71 | 56,882 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.59 | 1.50 | 1.56 | 42,114 |
| 1st Jan 2026 (Thu) | 1.54 | 1.58 | 1.51 | 1.55 | 151,226 |
| 31st Dec 2025 (Wed) | 1.54 | 1.58 | 1.51 | 1.55 | 151,226 |
| 30th Dec 2025 (Tue) | 1.63 | 1.65 | 1.525 | 1.54 | 127,223 |
| 29th Dec 2025 (Mon) | 1.65 | 1.665 | 1.62 | 1.63 | 19,925 |
| 26th Dec 2025 (Fri) | 1.63 | 1.675 | 1.615 | 1.67 | 31,647 |
| 25th Dec 2025 (Thu) | 1.61 | 1.625 | 1.59 | 1.62 | 33,807 |
| 24th Dec 2025 (Wed) | 1.61 | 1.625 | 1.59 | 1.62 | 33,807 |
| 23rd Dec 2025 (Tue) | 1.59 | 1.62 | 1.56 | 1.62 | 79,220 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.64 | 1.59 | 1.60 | 33,830 |
| 19th Dec 2025 (Fri) | 1.68 | 1.68 | 1.585 | 1.61 | 75,397 |
| 18th Dec 2025 (Thu) | 1.775 | 1.79 | 1.675 | 1.69 | 26,451 |
| 17th Dec 2025 (Wed) | 1.77 | 1.865 | 1.73 | 1.74 | 62,398 |
| 16th Dec 2025 (Tue) | 1.69 | 1.78 | 1.69 | 1.78 | 44,752 |
| 15th Dec 2025 (Mon) | 1.69 | 1.695 | 1.65 | 1.69 | 44,900 |
| 12th Dec 2025 (Fri) | 1.74 | 1.77 | 1.69 | 1.69 | 40,509 |
| 11th Dec 2025 (Thu) | 1.75 | 1.80 | 1.72 | 1.76 | 30,959 |
| 10th Dec 2025 (Wed) | 1.67 | 1.74 | 1.66 | 1.73 | 28,328 |
| 9th Dec 2025 (Tue) | 1.75 | 1.77 | 1.66 | 1.67 | 49,813 |
| 8th Dec 2025 (Mon) | 1.83 | 1.835 | 1.72 | 1.74 | 23,495 |