| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.27 | 26.27 | 26.0918 | 26.0918 | 0 |
| 18th Sep 2025 (Thu) | 26.27 | 26.27 | 26.1681 | 26.1681 | 0 |
| 17th Sep 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.0678 | 187 |
| 16th Sep 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.0834 | 1,500 |
| 15th Sep 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.2874 | 204 |
| 12th Sep 2025 (Fri) | 26.79 | 26.79 | 26.4929 | 26.4929 | 0 |
| 11th Sep 2025 (Thu) | 26.79 | 26.79 | 26.7032 | 26.7032 | 88 |
| 10th Sep 2025 (Wed) | 26.79 | 26.79 | 26.1621 | 26.1621 | 0 |
| 9th Sep 2025 (Tue) | 26.79 | 26.79 | 26.4212 | 26.4212 | 100 |
| 8th Sep 2025 (Mon) | 26.79 | 26.79 | 26.6198 | 26.6198 | 0 |
| 5th Sep 2025 (Fri) | 26.79 | 26.85 | 26.79 | 26.6575 | 200 |
| 4th Sep 2025 (Thu) | 26.62 | 26.62 | 26.58 | 26.4064 | 744 |
| 3rd Sep 2025 (Wed) | 26.18 | 26.18 | 26.134 | 26.134 | 1 |
| 2nd Sep 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.0889 | 200 |
| 1st Sep 2025 (Mon) | 26.40 | 26.6032 | 26.40 | 26.6032 | 0 |
| 29th Aug 2025 (Fri) | 26.40 | 26.6032 | 26.40 | 26.6032 | 0 |
| 28th Aug 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.499 | 241 |
| 27th Aug 2025 (Wed) | 26.37 | 26.48 | 26.37 | 26.5253 | 2,300 |
| 26th Aug 2025 (Tue) | 26.43 | 26.43 | 26.33 | 26.3147 | 12,489 |
| 25th Aug 2025 (Mon) | 26.06 | 26.415 | 26.06 | 26.415 | 0 |
| 22nd Aug 2025 (Fri) | 26.06 | 26.6558 | 26.06 | 26.6558 | 0 |
| 21st Aug 2025 (Thu) | 26.06 | 26.06 | 25.9797 | 25.9797 | 0 |
| 20th Aug 2025 (Wed) | 26.06 | 26.173 | 26.06 | 26.173 | 0 |
| 19th Aug 2025 (Tue) | 26.06 | 26.3024 | 26.06 | 26.3024 | 0 |
| 18th Aug 2025 (Mon) | 26.06 | 26.06 | 26.00 | 25.8962 | 200 |
| 15th Aug 2025 (Fri) | 26.18 | 26.18 | 26.07 | 26.0896 | 200 |
| 14th Aug 2025 (Thu) | 25.61 | 26.0086 | 25.61 | 26.0086 | 84 |
| 13th Aug 2025 (Wed) | 25.61 | 26.2066 | 25.61 | 26.2066 | 68 |
| 12th Aug 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.7953 | 100 |
| 11th Aug 2025 (Mon) | 25.51 | 25.55 | 25.50 | 25.5091 | 433 |
| 8th Aug 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.7558 | 157 |
| 7th Aug 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.7934 | 166 |
| 6th Aug 2025 (Wed) | 25.46 | 25.5955 | 25.46 | 25.5955 | 0 |
| 5th Aug 2025 (Tue) | 25.46 | 25.7154 | 25.46 | 25.7154 | 0 |
| 4th Aug 2025 (Mon) | 25.46 | 25.47 | 25.46 | 25.5173 | 16,300 |
| 1st Aug 2025 (Fri) | 25.75 | 25.75 | 25.404 | 25.404 | 0 |
| 31st Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.452 | 194 |
| 30th Jul 2025 (Wed) | 26.02 | 26.02 | 25.9929 | 25.9929 | 0 |
| 29th Jul 2025 (Tue) | 26.02 | 26.3723 | 26.02 | 26.3723 | 46 |
| 28th Jul 2025 (Mon) | 26.02 | 26.02 | 26.009 | 26.009 | 0 |
| 25th Jul 2025 (Fri) | 26.02 | 26.3382 | 26.02 | 26.3382 | 168 |
| 24th Jul 2025 (Thu) | 26.02 | 26.2174 | 26.02 | 26.2174 | 72 |
| 23rd Jul 2025 (Wed) | 26.02 | 26.5387 | 26.02 | 26.5387 | 0 |
| 22nd Jul 2025 (Tue) | 26.02 | 26.5818 | 26.02 | 26.5818 | 0 |