| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.24 | 26.24 | 25.8089 | 25.8089 | 0 |
| 17th Jul 2025 (Thu) | 26.24 | 26.24 | 25.7912 | 25.7912 | 0 |
| 16th Jul 2025 (Wed) | 26.24 | 26.24 | 25.8206 | 25.8206 | 0 |
| 15th Jul 2025 (Tue) | 26.24 | 26.24 | 25.6624 | 25.6624 | 0 |
| 14th Jul 2025 (Mon) | 26.24 | 26.24 | 26.1627 | 26.1627 | 0 |
| 11th Jul 2025 (Fri) | 26.24 | 26.24 | 26.1196 | 26.1196 | 0 |
| 10th Jul 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.1873 | 100 |
| 9th Jul 2025 (Wed) | 25.81 | 25.81 | 25.72 | 25.87 | 900 |
| 8th Jul 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.709 | 1,503 |
| 7th Jul 2025 (Mon) | 25.64 | 25.64 | 25.62 | 25.6992 | 363 |
| 4th Jul 2025 (Fri) | 25.98 | 25.98 | 25.94 | 25.9011 | 10,951 |
| 3rd Jul 2025 (Thu) | 25.98 | 25.98 | 25.94 | 25.9011 | 10,951 |
| 2nd Jul 2025 (Wed) | 25.71 | 25.90 | 25.71 | 25.9323 | 210 |
| 1st Jul 2025 (Tue) | 25.55 | 25.84 | 25.55 | 25.76 | 578 |
| 30th Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.31 | 361 |
| 27th Jun 2025 (Fri) | 25.34 | 25.34 | 25.31 | 25.216 | 200 |
| 26th Jun 2025 (Thu) | 24.96 | 25.02 | 24.96 | 25.0587 | 319 |
| 25th Jun 2025 (Wed) | 25.40 | 25.40 | 24.965 | 24.965 | 0 |
| 24th Jun 2025 (Tue) | 25.40 | 25.50 | 25.40 | 25.4485 | 4,550 |
| 23rd Jun 2025 (Mon) | 24.80 | 25.2974 | 24.80 | 25.2974 | 2 |
| 20th Jun 2025 (Fri) | 24.80 | 24.8742 | 24.80 | 24.8742 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.81 | 24.80 | 24.81 | 152 |
| 18th Jun 2025 (Wed) | 24.80 | 24.81 | 24.80 | 24.81 | 152 |
| 17th Jun 2025 (Tue) | 24.80 | 24.80 | 24.7464 | 24.7464 | 22 |
| 16th Jun 2025 (Mon) | 24.80 | 24.9359 | 24.80 | 24.9359 | 0 |
| 13th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.7311 | 100 |
| 12th Jun 2025 (Thu) | 24.97 | 25.1837 | 24.97 | 25.1837 | 0 |
| 11th Jun 2025 (Wed) | 24.97 | 25.1117 | 24.97 | 25.1117 | 0 |
| 10th Jun 2025 (Tue) | 24.97 | 25.32 | 24.97 | 25.32 | 0 |
| 9th Jun 2025 (Mon) | 24.97 | 24.9908 | 24.97 | 24.9908 | 0 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.8779 | 24.8779 | 0 |
| 5th Jun 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.7777 | 0 |
| 4th Jun 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.9133 | 196 |
| 3rd Jun 2025 (Tue) | 24.63 | 24.7505 | 24.63 | 24.7505 | 0 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.7161 | 460 |
| 30th May 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.7909 | 100 |
| 29th May 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.7332 | 894 |
| 28th May 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 100 |
| 27th May 2025 (Tue) | 24.2513 | 24.2513 | 24.2513 | 24.2513 | 0 |
| 26th May 2025 (Mon) | 24.2513 | 24.2513 | 24.2513 | 24.2513 | 0 |
| 24th May 2025 (Sat) | 24.3512 | 24.3512 | 24.2513 | 24.2513 | 0 |
| 23rd May 2025 (Fri) | 24.3512 | 24.3512 | 24.3512 | 24.3512 | 0 |
| 22nd May 2025 (Thu) | 24.4013 | 24.4013 | 24.4013 | 24.4013 | 0 |
| 21st May 2025 (Wed) | 25.1322 | 25.1322 | 25.1322 | 25.1322 | 0 |
| 20th May 2025 (Tue) | 25.3794 | 25.3794 | 25.3794 | 25.3794 | 0 |
| 19th May 2025 (Mon) | 25.4913 | 25.4913 | 25.4913 | 25.4913 | 0 |