| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.41 | 26.41 | 26.35 | 26.3457 | 111 |
| 11th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.2296 | 247 |
| 10th Dec 2025 (Wed) | 25.77 | 26.05 | 25.77 | 25.98 | 1,954 |
| 9th Dec 2025 (Tue) | 25.61 | 25.70 | 25.61 | 25.52 | 700 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.66 | 25.65 | 384 |
| 5th Dec 2025 (Fri) | 25.97 | 25.97 | 25.85 | 25.88 | 852 |
| 4th Dec 2025 (Thu) | 26.08 | 26.08 | 26.03 | 25.97 | 295 |
| 3rd Dec 2025 (Wed) | 26.40 | 26.40 | 26.28 | 26.34 | 5,056 |
| 2nd Dec 2025 (Tue) | 26.20 | 26.28 | 26.20 | 26.2786 | 1,404 |
| 1st Dec 2025 (Mon) | 26.38 | 26.38 | 26.30 | 26.26 | 2,096 |
| 28th Nov 2025 (Fri) | 26.32 | 26.4087 | 26.32 | 26.4087 | 0 |
| 27th Nov 2025 (Thu) | 26.32 | 26.3782 | 26.32 | 26.3782 | 0 |
| 26th Nov 2025 (Wed) | 26.32 | 26.3782 | 26.32 | 26.3782 | 0 |
| 25th Nov 2025 (Tue) | 26.32 | 26.32 | 26.28 | 26.2801 | 200 |
| 24th Nov 2025 (Mon) | 25.79 | 25.91 | 25.79 | 25.8797 | 300 |
| 21st Nov 2025 (Fri) | 25.93 | 25.93 | 25.92 | 25.8617 | 306 |
| 20th Nov 2025 (Thu) | 25.39 | 25.39 | 25.3185 | 25.3185 | 0 |
| 19th Nov 2025 (Wed) | 25.39 | 25.39 | 25.32 | 25.3185 | 411 |
| 18th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.5265 | 0 |
| 17th Nov 2025 (Mon) | 25.66 | 25.66 | 25.4872 | 25.4872 | 67 |
| 14th Nov 2025 (Fri) | 25.66 | 25.77 | 25.66 | 25.7265 | 493 |
| 13th Nov 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.73 | 130 |
| 12th Nov 2025 (Wed) | 25.80 | 26.125 | 25.80 | 26.125 | 21 |
| 11th Nov 2025 (Tue) | 25.80 | 26.1282 | 25.80 | 26.1282 | 45 |
| 10th Nov 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.9385 | 907 |
| 7th Nov 2025 (Fri) | 25.53 | 25.9323 | 25.53 | 25.9323 | 0 |
| 6th Nov 2025 (Thu) | 25.53 | 25.53 | 25.52 | 25.49 | 102 |
| 5th Nov 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.7208 | 100 |
| 4th Nov 2025 (Tue) | 25.47 | 25.4727 | 25.47 | 25.4727 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.4727 | 25.47 | 25.4727 | 100 |
| 31st Oct 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.5436 | 200 |
| 30th Oct 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.4992 | 100 |
| 29th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3103 | 0 |
| 28th Oct 2025 (Tue) | 26.09 | 26.09 | 26.09 | 25.9723 | 87 |
| 24th Oct 2025 (Fri) | 26.63 | 26.63 | 26.60 | 26.50 | 114 |
| 23rd Oct 2025 (Thu) | 26.64 | 26.64 | 26.40 | 26.40 | 30 |
| 22nd Oct 2025 (Wed) | 26.64 | 26.64 | 26.60 | 26.5482 | 581 |
| 21st Oct 2025 (Tue) | 26.35 | 26.55 | 26.35 | 26.4461 | 1,400 |
| 20th Oct 2025 (Mon) | 26.09 | 26.3285 | 26.09 | 26.3285 | 3 |
| 17th Oct 2025 (Fri) | 26.09 | 26.27 | 26.09 | 26.1193 | 488 |
| 16th Oct 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.959 | 230 |
| 15th Oct 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.0896 | 183 |
| 14th Oct 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.8806 | 105 |