| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.54 | 27.56 | 27.44 | 27.57 | 927 |
| 5th Feb 2026 (Thu) | 27.36 | 27.41 | 27.30 | 27.33 | 7,535 |
| 4th Feb 2026 (Wed) | 27.58 | 27.60 | 27.55 | 27.60 | 201 |
| 3rd Feb 2026 (Tue) | 27.03 | 27.03 | 27.03 | 26.9039 | 155 |
| 2nd Feb 2026 (Mon) | 26.94 | 27.01 | 26.92 | 26.8703 | 398 |
| 30th Jan 2026 (Fri) | 26.82 | 27.02 | 26.82 | 27.0008 | 1,081 |
| 29th Jan 2026 (Thu) | 27.03 | 27.11 | 27.00 | 27.03 | 2,681 |
| 28th Jan 2026 (Wed) | 26.87 | 26.87 | 26.76 | 27.1717 | 525 |
| 27th Jan 2026 (Tue) | 27.36 | 27.36 | 27.1717 | 27.1717 | 46 |
| 26th Jan 2026 (Mon) | 27.36 | 27.36 | 27.2307 | 27.2307 | 0 |
| 23rd Jan 2026 (Fri) | 27.36 | 27.36 | 27.3575 | 27.3575 | 121 |
| 22nd Jan 2026 (Thu) | 27.36 | 27.36 | 27.3343 | 27.3343 | 89 |
| 21st Jan 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.4838 | 242 |
| 20th Jan 2026 (Tue) | 27.36 | 27.43 | 27.25 | 27.25 | 6,574 |
| 19th Jan 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 16th Jan 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 15th Jan 2026 (Thu) | 27.51 | 27.60 | 27.51 | 27.5471 | 4,400 |
| 14th Jan 2026 (Wed) | 27.27 | 27.34 | 27.23 | 27.3226 | 300 |
| 13th Jan 2026 (Tue) | 26.96 | 26.96 | 26.86 | 26.9955 | 200 |
| 12th Jan 2026 (Mon) | 27.08 | 27.08 | 27.08 | 26.9955 | 175 |
| 9th Jan 2026 (Fri) | 27.00 | 27.06 | 26.99 | 27.0205 | 366 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.03 | 507 |
| 7th Jan 2026 (Wed) | 26.97 | 26.97 | 26.57 | 26.5665 | 4,512 |
| 6th Jan 2026 (Tue) | 26.715 | 26.948 | 26.715 | 26.948 | 0 |
| 5th Jan 2026 (Mon) | 26.715 | 26.715 | 26.65 | 26.6519 | 100 |
| 2nd Jan 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.6627 | 139 |
| 1st Jan 2026 (Thu) | 26.84 | 26.84 | 26.75 | 26.69 | 2,652 |
| 31st Dec 2025 (Wed) | 26.84 | 26.84 | 26.75 | 26.69 | 2,652 |
| 30th Dec 2025 (Tue) | 26.85 | 26.85 | 26.84 | 26.93 | 342 |
| 29th Dec 2025 (Mon) | 26.79 | 26.90 | 26.79 | 26.90 | 35 |
| 26th Dec 2025 (Fri) | 26.79 | 26.79 | 26.77 | 26.7905 | 578 |
| 25th Dec 2025 (Thu) | 26.57 | 26.741 | 26.57 | 26.741 | 0 |
| 24th Dec 2025 (Wed) | 26.57 | 26.741 | 26.57 | 26.741 | 0 |
| 23rd Dec 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.5268 | 402 |
| 22nd Dec 2025 (Mon) | 26.77 | 26.77 | 26.77 | 26.6436 | 0 |
| 19th Dec 2025 (Fri) | 26.62 | 26.62 | 26.54 | 26.4795 | 581 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.65 | 26.6176 | 300 |
| 17th Dec 2025 (Wed) | 26.785 | 26.83 | 26.75 | 26.7762 | 700 |
| 16th Dec 2025 (Tue) | 26.56 | 26.56 | 26.41 | 26.444 | 1,200 |
| 15th Dec 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.5739 | 152 |
| 12th Dec 2025 (Fri) | 26.41 | 26.41 | 26.35 | 26.3457 | 111 |
| 11th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.2296 | 247 |
| 10th Dec 2025 (Wed) | 25.77 | 26.05 | 25.77 | 25.98 | 1,954 |
| 9th Dec 2025 (Tue) | 25.61 | 25.70 | 25.61 | 25.52 | 700 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.66 | 25.65 | 384 |