| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.88 | 26.49 | 25.88 | 26.49 | 4,357 |
| 2nd Apr 2026 (Thu) | 25.88 | 26.49 | 25.88 | 26.49 | 4,357 |
| 1st Apr 2026 (Wed) | 26.12 | 26.22 | 26.12 | 26.20 | 4,462 |
| 31st Mar 2026 (Tue) | 25.74 | 26.04 | 25.66 | 26.04 | 5,111 |
| 30th Mar 2026 (Mon) | 25.84 | 25.84 | 25.50 | 25.6221 | 1,236 |
| 27th Mar 2026 (Fri) | 25.80 | 25.81 | 25.50 | 25.54 | 4,084 |
| 26th Mar 2026 (Thu) | 26.22 | 26.22 | 26.00 | 26.04 | 876 |
| 25th Mar 2026 (Wed) | 26.09 | 26.09 | 26.06 | 26.08 | 214 |
| 24th Mar 2026 (Tue) | 26.22 | 26.27 | 26.03 | 26.03 | 1,154 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 26.28 | 26.16 | 755 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.00 | 25.9621 | 706 |
| 19th Mar 2026 (Thu) | 26.65 | 26.75 | 26.51 | 26.67 | 2,111 |
| 18th Mar 2026 (Wed) | 27.02 | 27.05 | 26.74 | 26.74 | 502 |
| 17th Mar 2026 (Tue) | 27.12 | 27.31 | 27.12 | 27.21 | 2,878 |
| 16th Mar 2026 (Mon) | 26.90 | 26.97 | 26.90 | 26.885 | 455 |
| 13th Mar 2026 (Fri) | 26.82 | 26.82 | 26.78 | 26.5812 | 343 |
| 12th Mar 2026 (Thu) | 26.95 | 26.95 | 26.75 | 26.70 | 4,585 |
| 11th Mar 2026 (Wed) | 27.23 | 27.26 | 27.06 | 27.115 | 897 |
| 10th Mar 2026 (Tue) | 27.67 | 27.68 | 27.43 | 27.41 | 379 |
| 9th Mar 2026 (Mon) | 27.29 | 27.74 | 27.01 | 27.64 | 4,488 |
| 6th Mar 2026 (Fri) | 27.49 | 27.62 | 27.49 | 27.725 | 1,457 |
| 5th Mar 2026 (Thu) | 28.07 | 28.07 | 27.93 | 28.037 | 1,417 |
| 4th Mar 2026 (Wed) | 28.25 | 28.26 | 28.25 | 28.26 | 1,000 |
| 3rd Mar 2026 (Tue) | 27.75 | 28.15 | 27.75 | 28.14 | 1,378 |
| 2nd Mar 2026 (Mon) | 28.15 | 28.31 | 28.13 | 28.23 | 1,877 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.30 | 28.37 | 842 |
| 26th Feb 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.46 | 105 |
| 25th Feb 2026 (Wed) | 28.44 | 28.44 | 28.31 | 28.31 | 0 |
| 24th Feb 2026 (Tue) | 28.44 | 28.44 | 28.36 | 28.36 | 0 |
| 23rd Feb 2026 (Mon) | 28.44 | 28.44 | 28.34 | 28.42 | 900 |
| 20th Feb 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.50 | 150 |
| 19th Feb 2026 (Thu) | 28.27 | 28.44 | 28.27 | 28.34 | 263 |
| 18th Feb 2026 (Wed) | 28.43 | 28.43 | 28.34 | 28.31 | 300 |
| 17th Feb 2026 (Tue) | 28.07 | 28.58 | 28.07 | 28.58 | 0 |
| 16th Feb 2026 (Mon) | 28.07 | 28.39 | 28.06 | 28.2822 | 317 |
| 13th Feb 2026 (Fri) | 28.07 | 28.39 | 28.06 | 28.2822 | 317 |
| 12th Feb 2026 (Thu) | 28.39 | 28.40 | 28.03 | 28.0744 | 3,085 |
| 11th Feb 2026 (Wed) | 28.10 | 28.20 | 28.10 | 28.2058 | 5,708 |
| 10th Feb 2026 (Tue) | 27.88 | 28.18 | 27.88 | 28.1192 | 1,102 |
| 9th Feb 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.61 | 980 |
| 6th Feb 2026 (Fri) | 27.54 | 27.56 | 27.44 | 27.57 | 927 |