| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.81 | 4.035 | 3.81 | 4.01 | 102,916 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.035 | 3.81 | 4.01 | 102,916 |
| 1st Apr 2026 (Wed) | 3.925 | 4.06 | 3.89 | 3.97 | 67,872 |
| 31st Mar 2026 (Tue) | 3.68 | 3.905 | 3.68 | 3.88 | 65,176 |
| 30th Mar 2026 (Mon) | 3.88 | 3.88 | 3.70 | 3.75 | 182,454 |
| 27th Mar 2026 (Fri) | 3.84 | 3.91 | 3.81 | 3.89 | 106,901 |
| 26th Mar 2026 (Thu) | 3.94 | 3.94 | 3.83 | 3.85 | 129,185 |
| 25th Mar 2026 (Wed) | 4.07 | 4.15 | 4.00 | 4.12 | 123,102 |
| 24th Mar 2026 (Tue) | 3.96 | 4.11 | 3.93 | 4.08 | 133,516 |
| 23rd Mar 2026 (Mon) | 4.055 | 4.335 | 4.00 | 4.29 | 111,489 |
| 20th Mar 2026 (Fri) | 4.00 | 4.10 | 3.97 | 4.02 | 76,823 |
| 19th Mar 2026 (Thu) | 3.91 | 4.08 | 3.90 | 4.07 | 22,432 |
| 18th Mar 2026 (Wed) | 4.08 | 4.115 | 4.01 | 4.03 | 18,830 |
| 17th Mar 2026 (Tue) | 4.025 | 4.095 | 4.01 | 4.08 | 26,914 |
| 16th Mar 2026 (Mon) | 3.965 | 4.05 | 3.96 | 4.01 | 27,287 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.855 | 3.89 | 33,981 |
| 12th Mar 2026 (Thu) | 4.01 | 4.02 | 3.97 | 3.99 | 36,194 |
| 11th Mar 2026 (Wed) | 4.10 | 4.13 | 4.05 | 4.10 | 42,487 |
| 10th Mar 2026 (Tue) | 4.13 | 4.205 | 4.085 | 4.14 | 36,414 |
| 9th Mar 2026 (Mon) | 3.865 | 4.07 | 3.825 | 4.05 | 35,774 |
| 6th Mar 2026 (Fri) | 3.935 | 3.945 | 3.86 | 3.91 | 36,594 |
| 5th Mar 2026 (Thu) | 4.13 | 4.13 | 3.905 | 3.96 | 57,503 |
| 4th Mar 2026 (Wed) | 4.20 | 4.32 | 4.15 | 4.29 | 39,804 |
| 3rd Mar 2026 (Tue) | 4.51 | 4.56 | 4.38 | 4.56 | 40,687 |
| 2nd Mar 2026 (Mon) | 4.87 | 4.98 | 4.87 | 4.97 | 26,219 |
| 27th Feb 2026 (Fri) | 5.09 | 5.09 | 4.96 | 5.06 | 61,719 |
| 26th Feb 2026 (Thu) | 5.57 | 5.59 | 5.51 | 5.58 | 60,366 |
| 25th Feb 2026 (Wed) | 4.88 | 5.35 | 4.88 | 5.35 | 0 |
| 24th Feb 2026 (Tue) | 4.88 | 5.12 | 4.88 | 5.12 | 0 |
| 23rd Feb 2026 (Mon) | 4.88 | 4.95 | 4.86 | 4.87 | 36,047 |
| 20th Feb 2026 (Fri) | 4.55 | 4.78 | 4.55 | 4.76 | 62,254 |
| 19th Feb 2026 (Thu) | 4.17 | 4.465 | 4.17 | 4.45 | 81,147 |
| 18th Feb 2026 (Wed) | 4.05 | 4.185 | 4.05 | 4.12 | 20,402 |
| 17th Feb 2026 (Tue) | 3.98 | 4.05 | 3.95 | 4.03 | 33,161 |
| 16th Feb 2026 (Mon) | 4.02 | 4.02 | 3.955 | 4.00 | 15,603 |
| 13th Feb 2026 (Fri) | 4.02 | 4.02 | 3.955 | 4.00 | 15,603 |
| 12th Feb 2026 (Thu) | 4.10 | 4.135 | 4.005 | 4.07 | 11,625 |
| 11th Feb 2026 (Wed) | 4.07 | 4.08 | 4.025 | 4.08 | 57,621 |
| 10th Feb 2026 (Tue) | 4.01 | 4.03 | 3.95 | 3.98 | 31,725 |
| 9th Feb 2026 (Mon) | 3.93 | 3.97 | 3.93 | 3.97 | 57,530 |
| 6th Feb 2026 (Fri) | 3.89 | 3.975 | 3.89 | 3.96 | 28,496 |