| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.79 | 4.815 | 4.76 | 4.79 | 16,898 |
| 18th Sep 2025 (Thu) | 4.805 | 4.855 | 4.805 | 4.84 | 24,151 |
| 17th Sep 2025 (Wed) | 4.82 | 4.84 | 4.775 | 4.80 | 21,677 |
| 16th Sep 2025 (Tue) | 4.79 | 4.96 | 4.79 | 4.96 | 67,849 |
| 15th Sep 2025 (Mon) | 4.47 | 4.515 | 4.425 | 4.50 | 60,811 |
| 12th Sep 2025 (Fri) | 4.42 | 4.46 | 4.395 | 4.46 | 30,480 |
| 11th Sep 2025 (Thu) | 4.31 | 4.39 | 4.31 | 4.36 | 30,435 |
| 10th Sep 2025 (Wed) | 4.31 | 4.35 | 4.29 | 4.33 | 22,526 |
| 9th Sep 2025 (Tue) | 4.35 | 4.40 | 4.35 | 4.39 | 27,809 |
| 8th Sep 2025 (Mon) | 4.365 | 4.42 | 4.355 | 4.41 | 29,154 |
| 5th Sep 2025 (Fri) | 4.48 | 4.48 | 4.415 | 4.46 | 19,894 |
| 4th Sep 2025 (Thu) | 4.395 | 4.48 | 4.395 | 4.48 | 30,082 |
| 3rd Sep 2025 (Wed) | 4.40 | 4.45 | 4.40 | 4.43 | 17,949 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.305 | 4.25 | 4.28 | 20,276 |
| 1st Sep 2025 (Mon) | 4.39 | 4.40 | 4.36 | 4.41 | 27,774 |
| 29th Aug 2025 (Fri) | 4.39 | 4.40 | 4.36 | 4.41 | 27,774 |
| 28th Aug 2025 (Thu) | 4.38 | 4.445 | 4.38 | 4.44 | 54,228 |
| 27th Aug 2025 (Wed) | 4.31 | 4.36 | 4.28 | 4.36 | 55,737 |
| 26th Aug 2025 (Tue) | 4.29 | 4.36 | 4.29 | 4.34 | 79,710 |
| 25th Aug 2025 (Mon) | 4.33 | 4.335 | 4.27 | 4.29 | 84,239 |
| 22nd Aug 2025 (Fri) | 4.19 | 4.305 | 4.175 | 4.29 | 33,327 |
| 21st Aug 2025 (Thu) | 4.16 | 4.18 | 4.145 | 4.18 | 57,688 |
| 20th Aug 2025 (Wed) | 4.15 | 4.205 | 4.13 | 4.19 | 53,825 |
| 19th Aug 2025 (Tue) | 4.28 | 4.28 | 4.22 | 4.23 | 46,058 |
| 18th Aug 2025 (Mon) | 4.385 | 4.425 | 4.355 | 4.42 | 30,014 |
| 15th Aug 2025 (Fri) | 4.37 | 4.44 | 4.34 | 4.44 | 37,709 |
| 14th Aug 2025 (Thu) | 4.34 | 4.385 | 4.295 | 4.35 | 39,663 |
| 13th Aug 2025 (Wed) | 4.75 | 4.965 | 4.74 | 4.88 | 120,784 |
| 12th Aug 2025 (Tue) | 4.00 | 4.07 | 3.965 | 4.08 | 58,882 |
| 11th Aug 2025 (Mon) | 4.04 | 4.06 | 4.015 | 4.06 | 45,729 |
| 8th Aug 2025 (Fri) | 4.05 | 4.075 | 4.02 | 4.08 | 58,677 |
| 7th Aug 2025 (Thu) | 4.11 | 4.11 | 4.04 | 4.08 | 30,560 |
| 6th Aug 2025 (Wed) | 3.99 | 4.06 | 3.985 | 4.05 | 18,783 |
| 5th Aug 2025 (Tue) | 3.96 | 4.025 | 3.96 | 4.02 | 25,838 |
| 4th Aug 2025 (Mon) | 3.88 | 3.94 | 3.88 | 3.94 | 34,304 |
| 1st Aug 2025 (Fri) | 3.85 | 3.89 | 3.835 | 3.88 | 12,633 |
| 31st Jul 2025 (Thu) | 3.91 | 3.935 | 3.89 | 3.92 | 23,527 |
| 30th Jul 2025 (Wed) | 3.81 | 3.925 | 3.81 | 3.93 | 22,282 |
| 29th Jul 2025 (Tue) | 3.77 | 3.795 | 3.71 | 3.78 | 26,715 |
| 28th Jul 2025 (Mon) | 3.835 | 3.865 | 3.805 | 3.83 | 22,671 |
| 25th Jul 2025 (Fri) | 3.70 | 3.85 | 3.69 | 3.83 | 36,849 |
| 24th Jul 2025 (Thu) | 3.455 | 3.63 | 3.445 | 3.59 | 71,928 |
| 23rd Jul 2025 (Wed) | 3.425 | 3.47 | 3.425 | 3.45 | 14,872 |
| 22nd Jul 2025 (Tue) | 3.41 | 3.43 | 3.375 | 3.43 | 5,223 |