| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.47 | 3.47 | 3.37 | 3.36 | 5,766 |
| 17th Jul 2025 (Thu) | 3.385 | 3.46 | 3.385 | 3.47 | 7,750 |
| 16th Jul 2025 (Wed) | 3.40 | 3.43 | 3.37 | 3.43 | 2,647 |
| 15th Jul 2025 (Tue) | 3.42 | 3.445 | 3.41 | 3.43 | 6,747 |
| 14th Jul 2025 (Mon) | 3.42 | 3.445 | 3.42 | 3.43 | 986 |
| 11th Jul 2025 (Fri) | 3.40 | 3.42 | 3.40 | 3.42 | 2,750 |
| 10th Jul 2025 (Thu) | 3.44 | 3.445 | 3.41 | 3.43 | 2,736 |
| 9th Jul 2025 (Wed) | 3.39 | 3.43 | 3.39 | 3.44 | 3,970 |
| 8th Jul 2025 (Tue) | 3.36 | 3.40 | 3.345 | 3.39 | 10,711 |
| 7th Jul 2025 (Mon) | 3.52 | 3.52 | 3.31 | 3.31 | 11,371 |
| 4th Jul 2025 (Fri) | 3.59 | 3.645 | 3.59 | 3.61 | 17,039 |
| 3rd Jul 2025 (Thu) | 3.59 | 3.645 | 3.59 | 3.61 | 17,039 |
| 2nd Jul 2025 (Wed) | 3.42 | 3.535 | 3.42 | 3.52 | 11,569 |
| 1st Jul 2025 (Tue) | 3.455 | 3.52 | 3.455 | 3.47 | 7,317 |
| 30th Jun 2025 (Mon) | 3.40 | 3.45 | 3.385 | 3.42 | 3,120 |
| 27th Jun 2025 (Fri) | 3.47 | 3.49 | 3.425 | 3.48 | 6,052 |
| 26th Jun 2025 (Thu) | 3.51 | 3.55 | 3.51 | 3.54 | 956 |
| 25th Jun 2025 (Wed) | 3.55 | 3.56 | 3.51 | 3.55 | 3,812 |
| 24th Jun 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.57 | 17,745 |
| 23rd Jun 2025 (Mon) | 3.31 | 3.41 | 3.31 | 3.37 | 5,439 |
| 20th Jun 2025 (Fri) | 3.46 | 3.46 | 3.42 | 3.43 | 1,223 |
| 19th Jun 2025 (Thu) | 3.42 | 3.48 | 3.42 | 3.44 | 17,772 |
| 18th Jun 2025 (Wed) | 3.42 | 3.48 | 3.42 | 3.44 | 17,772 |
| 17th Jun 2025 (Tue) | 3.34 | 3.38 | 3.34 | 3.38 | 12,554 |
| 16th Jun 2025 (Mon) | 3.36 | 3.39 | 3.36 | 3.35 | 6,062 |
| 13th Jun 2025 (Fri) | 3.35 | 3.36 | 3.32 | 3.32 | 1,829 |
| 12th Jun 2025 (Thu) | 3.45 | 3.47 | 3.435 | 3.45 | 8,330 |
| 11th Jun 2025 (Wed) | 3.325 | 3.42 | 3.325 | 3.43 | 13,166 |
| 10th Jun 2025 (Tue) | 3.34 | 3.38 | 3.30 | 3.38 | 11,335 |
| 9th Jun 2025 (Mon) | 3.27 | 3.33 | 3.27 | 3.33 | 7,414 |
| 6th Jun 2025 (Fri) | 3.23 | 3.24 | 3.20 | 3.24 | 8,312 |
| 5th Jun 2025 (Thu) | 3.18 | 3.235 | 3.18 | 3.24 | 6,175 |
| 4th Jun 2025 (Wed) | 3.16 | 3.17 | 3.145 | 3.15 | 8,164 |
| 3rd Jun 2025 (Tue) | 3.13 | 3.155 | 3.13 | 3.16 | 3,038 |
| 2nd Jun 2025 (Mon) | 3.08 | 3.115 | 3.08 | 3.12 | 1,385 |
| 30th May 2025 (Fri) | 3.12 | 3.18 | 3.10 | 3.17 | 16,304 |
| 29th May 2025 (Thu) | 3.135 | 3.135 | 3.10 | 3.13 | 4,793 |
| 28th May 2025 (Wed) | 3.105 | 3.14 | 3.105 | 3.13 | 7,144 |
| 27th May 2025 (Tue) | 3.035 | 3.035 | 3.03 | 3.035 | 1,570 |
| 26th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 24th May 2025 (Sat) | 3.01 | 3.02 | 2.995 | 3.01 | 3,379 |
| 23rd May 2025 (Fri) | 3.01 | 3.02 | 2.995 | 3.005 | 3,379 |
| 22nd May 2025 (Thu) | 3.03 | 3.045 | 3.01 | 3.04 | 6,761 |
| 21st May 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.065 | 3,613 |
| 20th May 2025 (Tue) | 3.055 | 3.06 | 3.05 | 3.05 | 3,578 |
| 19th May 2025 (Mon) | 3.10 | 3.115 | 3.10 | 3.10 | 3,049 |