| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.31 | 4.31 | 4.21 | 4.23 | 10,093 |
| 11th Dec 2025 (Thu) | 4.34 | 4.355 | 4.33 | 4.35 | 8,985 |
| 10th Dec 2025 (Wed) | 4.39 | 4.445 | 4.39 | 4.43 | 5,798 |
| 9th Dec 2025 (Tue) | 4.445 | 4.465 | 4.435 | 4.44 | 17,081 |
| 8th Dec 2025 (Mon) | 4.47 | 4.50 | 4.445 | 4.48 | 2,974 |
| 5th Dec 2025 (Fri) | 4.50 | 4.575 | 4.50 | 4.54 | 8,312 |
| 4th Dec 2025 (Thu) | 4.425 | 4.44 | 4.41 | 4.44 | 7,670 |
| 3rd Dec 2025 (Wed) | 4.41 | 4.415 | 4.39 | 4.41 | 25,569 |
| 2nd Dec 2025 (Tue) | 4.34 | 4.40 | 4.34 | 4.40 | 30,979 |
| 1st Dec 2025 (Mon) | 4.28 | 4.315 | 4.265 | 4.26 | 23,245 |
| 28th Nov 2025 (Fri) | 4.34 | 4.36 | 4.33 | 4.33 | 9,155 |
| 27th Nov 2025 (Thu) | 4.345 | 4.38 | 4.335 | 4.36 | 32,044 |
| 26th Nov 2025 (Wed) | 4.345 | 4.38 | 4.335 | 4.36 | 23,400 |
| 25th Nov 2025 (Tue) | 4.23 | 4.305 | 4.23 | 4.27 | 24,382 |
| 24th Nov 2025 (Mon) | 4.24 | 4.275 | 4.205 | 4.27 | 7,890 |
| 21st Nov 2025 (Fri) | 4.17 | 4.21 | 4.125 | 4.20 | 4,024 |
| 20th Nov 2025 (Thu) | 4.28 | 4.28 | 4.27 | 4.27 | 34 |
| 19th Nov 2025 (Wed) | 4.28 | 4.325 | 4.26 | 4.27 | 6,663 |
| 18th Nov 2025 (Tue) | 4.21 | 4.305 | 4.20 | 4.28 | 17,344 |
| 17th Nov 2025 (Mon) | 4.35 | 4.39 | 4.315 | 4.37 | 20,366 |
| 14th Nov 2025 (Fri) | 4.35 | 4.48 | 4.35 | 4.47 | 24,372 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.395 | 4.40 | 15,263 |
| 12th Nov 2025 (Wed) | 4.555 | 4.555 | 4.51 | 4.53 | 17,604 |
| 11th Nov 2025 (Tue) | 4.56 | 4.575 | 4.525 | 4.57 | 30,188 |
| 10th Nov 2025 (Mon) | 4.69 | 4.69 | 4.605 | 4.64 | 17,478 |
| 7th Nov 2025 (Fri) | 4.52 | 4.56 | 4.49 | 4.56 | 20,291 |
| 6th Nov 2025 (Thu) | 4.85 | 4.85 | 4.76 | 4.76 | 23,885 |
| 5th Nov 2025 (Wed) | 4.78 | 4.855 | 4.77 | 4.83 | 35,041 |
| 4th Nov 2025 (Tue) | 5.01 | 5.01 | 5.00 | 5.00 | 0 |
| 3rd Nov 2025 (Mon) | 5.01 | 5.02 | 4.965 | 5.00 | 44,299 |
| 31st Oct 2025 (Fri) | 5.09 | 5.09 | 4.99 | 5.01 | 57,915 |
| 30th Oct 2025 (Thu) | 4.99 | 5.01 | 4.83 | 4.82 | 36,742 |
| 29th Oct 2025 (Wed) | 5.12 | 5.17 | 5.085 | 5.10 | 21,954 |
| 28th Oct 2025 (Tue) | 4.98 | 5.08 | 4.98 | 5.08 | 65,290 |
| 27th Oct 2025 (Mon) | 5.06 | 5.07 | 4.975 | 4.99 | 29,260 |
| 24th Oct 2025 (Fri) | 4.875 | 4.96 | 4.86 | 4.95 | 62,037 |
| 23rd Oct 2025 (Thu) | 4.99 | 5.075 | 4.99 | 5.06 | 44,245 |
| 22nd Oct 2025 (Wed) | 5.03 | 5.05 | 4.94 | 4.99 | 33,632 |
| 21st Oct 2025 (Tue) | 5.045 | 5.05 | 4.985 | 5.03 | 51,934 |
| 20th Oct 2025 (Mon) | 5.19 | 5.30 | 5.19 | 5.28 | 44,595 |
| 17th Oct 2025 (Fri) | 5.14 | 5.17 | 5.11 | 5.16 | 22,853 |
| 16th Oct 2025 (Thu) | 5.17 | 5.22 | 5.125 | 5.15 | 15,923 |
| 15th Oct 2025 (Wed) | 5.18 | 5.185 | 5.095 | 5.17 | 56,403 |
| 14th Oct 2025 (Tue) | 5.01 | 5.16 | 4.96 | 5.07 | 46,443 |