| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.89 | 3.975 | 3.89 | 3.96 | 28,496 |
| 5th Feb 2026 (Thu) | 3.81 | 3.895 | 3.80 | 3.88 | 38,677 |
| 4th Feb 2026 (Wed) | 3.94 | 3.99 | 3.83 | 3.87 | 37,374 |
| 3rd Feb 2026 (Tue) | 3.925 | 3.925 | 3.81 | 3.87 | 11,436 |
| 2nd Feb 2026 (Mon) | 3.87 | 3.91 | 3.86 | 3.87 | 47,952 |
| 30th Jan 2026 (Fri) | 3.995 | 4.01 | 3.93 | 3.97 | 25,418 |
| 29th Jan 2026 (Thu) | 4.16 | 4.16 | 3.92 | 4.03 | 35,197 |
| 28th Jan 2026 (Wed) | 4.23 | 4.25 | 3.905 | 4.36 | 110,003 |
| 27th Jan 2026 (Tue) | 4.34 | 4.37 | 4.325 | 4.36 | 22,460 |
| 26th Jan 2026 (Mon) | 4.41 | 4.455 | 4.40 | 4.41 | 14,674 |
| 23rd Jan 2026 (Fri) | 4.41 | 4.44 | 4.33 | 4.43 | 38,973 |
| 22nd Jan 2026 (Thu) | 4.38 | 4.47 | 4.38 | 4.45 | 67,998 |
| 21st Jan 2026 (Wed) | 4.22 | 4.33 | 4.22 | 4.32 | 15,187 |
| 20th Jan 2026 (Tue) | 4.28 | 4.295 | 4.23 | 4.23 | 14,538 |
| 19th Jan 2026 (Mon) | 4.31 | 4.36 | 4.26 | 4.33 | 55,634 |
| 16th Jan 2026 (Fri) | 4.31 | 4.36 | 4.26 | 4.33 | 55,634 |
| 15th Jan 2026 (Thu) | 4.25 | 4.315 | 4.24 | 4.26 | 37,170 |
| 14th Jan 2026 (Wed) | 4.16 | 4.20 | 4.15 | 4.19 | 13,939 |
| 13th Jan 2026 (Tue) | 4.19 | 4.195 | 4.165 | 4.16 | 13,762 |
| 12th Jan 2026 (Mon) | 4.16 | 4.185 | 4.155 | 4.16 | 9,681 |
| 9th Jan 2026 (Fri) | 4.16 | 4.175 | 4.135 | 4.17 | 18,739 |
| 8th Jan 2026 (Thu) | 4.28 | 4.28 | 4.235 | 4.26 | 16,395 |
| 7th Jan 2026 (Wed) | 4.39 | 4.41 | 4.36 | 4.40 | 20,599 |
| 6th Jan 2026 (Tue) | 4.29 | 4.39 | 4.29 | 4.37 | 53,734 |
| 5th Jan 2026 (Mon) | 4.27 | 4.27 | 4.215 | 4.23 | 19,318 |
| 2nd Jan 2026 (Fri) | 4.19 | 4.25 | 4.19 | 4.25 | 10,576 |
| 1st Jan 2026 (Thu) | 4.19 | 4.20 | 4.18 | 4.21 | 13,755 |
| 31st Dec 2025 (Wed) | 4.19 | 4.20 | 4.18 | 4.21 | 13,755 |
| 30th Dec 2025 (Tue) | 4.17 | 4.23 | 4.17 | 4.22 | 14,143 |
| 29th Dec 2025 (Mon) | 4.245 | 4.26 | 4.24 | 4.25 | 5,178 |
| 26th Dec 2025 (Fri) | 4.18 | 4.23 | 4.18 | 4.22 | 9,836 |
| 25th Dec 2025 (Thu) | 4.21 | 4.26 | 4.21 | 4.27 | 8,844 |
| 24th Dec 2025 (Wed) | 4.21 | 4.26 | 4.21 | 4.27 | 8,844 |
| 23rd Dec 2025 (Tue) | 4.10 | 4.17 | 4.095 | 4.16 | 28,003 |
| 22nd Dec 2025 (Mon) | 4.08 | 4.085 | 4.05 | 4.09 | 15,044 |
| 19th Dec 2025 (Fri) | 4.13 | 4.16 | 4.13 | 4.15 | 6,226 |
| 18th Dec 2025 (Thu) | 4.13 | 4.16 | 4.12 | 4.13 | 15,850 |
| 17th Dec 2025 (Wed) | 4.165 | 4.17 | 4.09 | 4.10 | 19,632 |
| 16th Dec 2025 (Tue) | 4.16 | 4.16 | 4.11 | 4.12 | 15,442 |
| 15th Dec 2025 (Mon) | 4.26 | 4.26 | 4.20 | 4.21 | 8,061 |
| 12th Dec 2025 (Fri) | 4.31 | 4.31 | 4.21 | 4.23 | 10,093 |
| 11th Dec 2025 (Thu) | 4.34 | 4.355 | 4.33 | 4.35 | 8,985 |
| 10th Dec 2025 (Wed) | 4.39 | 4.445 | 4.39 | 4.43 | 5,798 |
| 9th Dec 2025 (Tue) | 4.445 | 4.465 | 4.435 | 4.44 | 17,081 |
| 8th Dec 2025 (Mon) | 4.47 | 4.50 | 4.445 | 4.48 | 2,974 |