| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.42 | 24.74 | 24.31 | 24.52 | 21,847 |
| 11th Dec 2025 (Thu) | 24.20 | 24.25 | 23.92 | 24.24 | 34,746 |
| 10th Dec 2025 (Wed) | 24.51 | 24.55 | 23.92 | 24.32 | 22,359 |
| 9th Dec 2025 (Tue) | 24.56 | 24.57 | 24.40 | 24.45 | 15,789 |
| 8th Dec 2025 (Mon) | 24.99 | 25.51 | 24.51 | 24.56 | 11,126 |
| 5th Dec 2025 (Fri) | 24.90 | 25.26 | 24.89 | 24.96 | 24,583 |
| 4th Dec 2025 (Thu) | 25.26 | 25.32 | 24.895 | 25.02 | 23,261 |
| 3rd Dec 2025 (Wed) | 25.12 | 25.26 | 24.93 | 24.99 | 12,670 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.59 | 24.05 | 24.46 | 19,718 |
| 1st Dec 2025 (Mon) | 24.95 | 25.04 | 24.59 | 24.64 | 13,399 |
| 28th Nov 2025 (Fri) | 24.74 | 25.00 | 24.70 | 24.78 | 14,065 |
| 27th Nov 2025 (Thu) | 24.75 | 25.00 | 24.55 | 24.58 | 15,148 |
| 26th Nov 2025 (Wed) | 24.75 | 25.00 | 24.55 | 24.58 | 14,889 |
| 25th Nov 2025 (Tue) | 24.48 | 24.79 | 24.31 | 24.74 | 16,970 |
| 24th Nov 2025 (Mon) | 24.765 | 24.765 | 24.10 | 24.60 | 17,337 |
| 21st Nov 2025 (Fri) | 24.50 | 24.92 | 24.50 | 24.92 | 13,046 |
| 20th Nov 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.34 | 463 |
| 19th Nov 2025 (Wed) | 25.50 | 25.62 | 25.11 | 25.34 | 9,386 |
| 18th Nov 2025 (Tue) | 25.46 | 26.25 | 25.39 | 25.89 | 13,076 |
| 17th Nov 2025 (Mon) | 26.23 | 26.26 | 25.39 | 25.47 | 10,393 |
| 14th Nov 2025 (Fri) | 26.05 | 26.76 | 25.95 | 26.72 | 23,827 |
| 13th Nov 2025 (Thu) | 26.58 | 27.00 | 26.35 | 26.48 | 15,584 |
| 12th Nov 2025 (Wed) | 26.94 | 27.00 | 26.34 | 26.59 | 22,118 |
| 11th Nov 2025 (Tue) | 27.46 | 27.46 | 26.53 | 26.56 | 36,242 |
| 10th Nov 2025 (Mon) | 27.43 | 27.47 | 26.70 | 27.37 | 27,127 |
| 7th Nov 2025 (Fri) | 27.505 | 27.76 | 27.18 | 27.79 | 15,832 |
| 6th Nov 2025 (Thu) | 27.98 | 28.87 | 27.15 | 27.17 | 25,660 |
| 5th Nov 2025 (Wed) | 29.00 | 29.695 | 29.00 | 29.57 | 13,087 |
| 4th Nov 2025 (Tue) | 28.70 | 29.52 | 28.70 | 29.52 | 0 |
| 3rd Nov 2025 (Mon) | 28.70 | 29.64 | 28.70 | 29.52 | 30,052 |
| 31st Oct 2025 (Fri) | 28.40 | 28.95 | 28.33 | 28.85 | 19,446 |
| 30th Oct 2025 (Thu) | 28.79 | 28.79 | 28.29 | 28.31 | 20,095 |
| 29th Oct 2025 (Wed) | 29.17 | 29.40 | 28.37 | 28.88 | 12,051 |
| 28th Oct 2025 (Tue) | 28.10 | 28.81 | 27.865 | 28.67 | 13,838 |
| 27th Oct 2025 (Mon) | 27.82 | 28.07 | 27.81 | 27.99 | 11,545 |
| 24th Oct 2025 (Fri) | 28.27 | 28.52 | 27.59 | 27.61 | 21,565 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.275 | 27.94 | 28.21 | 18,040 |
| 22nd Oct 2025 (Wed) | 26.78 | 27.44 | 26.78 | 27.29 | 18,697 |
| 21st Oct 2025 (Tue) | 26.86 | 26.88 | 26.46 | 26.49 | 11,084 |
| 20th Oct 2025 (Mon) | 27.31 | 27.44 | 26.88 | 27.07 | 15,549 |
| 17th Oct 2025 (Fri) | 26.65 | 27.03 | 26.51 | 26.90 | 10,186 |
| 16th Oct 2025 (Thu) | 27.00 | 27.24 | 26.565 | 26.63 | 9,487 |
| 15th Oct 2025 (Wed) | 26.80 | 26.90 | 26.53 | 26.70 | 15,104 |
| 14th Oct 2025 (Tue) | 25.65 | 26.26 | 25.60 | 26.23 | 16,830 |
| 13th Oct 2025 (Mon) | 26.705 | 26.705 | 26.16 | 26.28 | 41,506 |