| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 30.10 | 30.37 | 30.05 | 30.06 | 20,215 |
| 14th Aug 2025 (Thu) | 30.15 | 30.80 | 30.15 | 30.29 | 28,683 |
| 13th Aug 2025 (Wed) | 30.22 | 30.44 | 30.02 | 30.18 | 43,198 |
| 12th Aug 2025 (Tue) | 30.07 | 30.44 | 29.90 | 30.34 | 24,315 |
| 11th Aug 2025 (Mon) | 30.75 | 30.85 | 30.00 | 30.39 | 45,067 |
| 8th Aug 2025 (Fri) | 30.46 | 31.27 | 30.44 | 30.72 | 56,683 |
| 7th Aug 2025 (Thu) | 30.73 | 30.73 | 30.01 | 30.37 | 39,243 |
| 6th Aug 2025 (Wed) | 30.75 | 31.24 | 30.495 | 30.58 | 35,187 |
| 5th Aug 2025 (Tue) | 29.28 | 31.12 | 29.28 | 30.76 | 77,153 |
| 4th Aug 2025 (Mon) | 27.69 | 28.95 | 27.69 | 28.83 | 98,992 |
| 1st Aug 2025 (Fri) | 26.77 | 27.47 | 25.95 | 27.08 | 83,286 |
| 31st Jul 2025 (Thu) | 29.00 | 29.155 | 28.38 | 28.79 | 42,210 |
| 30th Jul 2025 (Wed) | 29.72 | 30.03 | 29.26 | 29.46 | 24,782 |
| 29th Jul 2025 (Tue) | 29.835 | 30.02 | 29.44 | 29.71 | 19,373 |
| 28th Jul 2025 (Mon) | 29.32 | 30.00 | 29.32 | 29.93 | 30,743 |
| 25th Jul 2025 (Fri) | 29.25 | 29.25 | 28.86 | 28.98 | 18,498 |
| 24th Jul 2025 (Thu) | 29.50 | 29.75 | 29.46 | 29.53 | 21,315 |
| 23rd Jul 2025 (Wed) | 29.125 | 29.65 | 29.125 | 29.60 | 28,846 |
| 22nd Jul 2025 (Tue) | 28.04 | 28.84 | 28.04 | 28.66 | 32,909 |
| 21st Jul 2025 (Mon) | 28.51 | 28.51 | 27.94 | 28.04 | 25,010 |
| 18th Jul 2025 (Fri) | 28.68 | 28.92 | 28.47 | 28.51 | 40,352 |
| 17th Jul 2025 (Thu) | 28.045 | 28.90 | 28.02 | 28.68 | 39,460 |
| 16th Jul 2025 (Wed) | 28.05 | 28.15 | 27.55 | 27.87 | 17,619 |
| 15th Jul 2025 (Tue) | 28.16 | 28.29 | 27.80 | 28.03 | 29,513 |
| 14th Jul 2025 (Mon) | 28.34 | 28.50 | 27.50 | 28.38 | 50,926 |
| 11th Jul 2025 (Fri) | 27.95 | 29.25 | 27.87 | 28.92 | 90,656 |
| 10th Jul 2025 (Thu) | 26.78 | 27.825 | 26.78 | 27.73 | 49,896 |
| 9th Jul 2025 (Wed) | 26.26 | 26.69 | 26.10 | 26.55 | 58,438 |
| 8th Jul 2025 (Tue) | 26.43 | 26.665 | 26.25 | 26.36 | 26,466 |
| 7th Jul 2025 (Mon) | 26.00 | 26.53 | 25.95 | 26.49 | 37,166 |
| 4th Jul 2025 (Fri) | 25.90 | 25.98 | 25.69 | 25.96 | 20,668 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.98 | 25.69 | 25.96 | 20,668 |
| 2nd Jul 2025 (Wed) | 24.91 | 25.80 | 24.91 | 25.76 | 32,938 |
| 1st Jul 2025 (Tue) | 24.38 | 25.00 | 24.16 | 24.60 | 39,197 |
| 30th Jun 2025 (Mon) | 24.64 | 24.795 | 24.25 | 24.38 | 28,230 |
| 27th Jun 2025 (Fri) | 25.11 | 25.22 | 24.625 | 24.98 | 31,587 |
| 26th Jun 2025 (Thu) | 25.52 | 25.52 | 25.05 | 25.24 | 32,502 |
| 25th Jun 2025 (Wed) | 24.93 | 25.52 | 24.91 | 25.31 | 32,945 |
| 24th Jun 2025 (Tue) | 24.33 | 24.73 | 23.88 | 24.57 | 33,611 |
| 23rd Jun 2025 (Mon) | 25.84 | 25.84 | 24.80 | 24.95 | 49,835 |
| 20th Jun 2025 (Fri) | 25.80 | 26.00 | 25.43 | 25.56 | 37,976 |
| 19th Jun 2025 (Thu) | 25.71 | 25.88 | 25.45 | 25.75 | 62,595 |
| 18th Jun 2025 (Wed) | 25.71 | 25.88 | 25.45 | 25.75 | 62,595 |