| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.09 | 34.99 | 33.61 | 34.62 | 29,288 |
| 2nd Apr 2026 (Thu) | 34.09 | 34.99 | 33.61 | 34.62 | 29,288 |
| 1st Apr 2026 (Wed) | 33.93 | 34.28 | 33.50 | 33.62 | 20,314 |
| 31st Mar 2026 (Tue) | 33.99 | 34.35 | 33.80 | 34.20 | 6,495 |
| 30th Mar 2026 (Mon) | 33.30 | 33.72 | 32.79 | 33.19 | 20,884 |
| 27th Mar 2026 (Fri) | 33.32 | 33.72 | 33.10 | 33.35 | 13,489 |
| 26th Mar 2026 (Thu) | 33.90 | 34.44 | 33.20 | 33.33 | 26,679 |
| 25th Mar 2026 (Wed) | 33.84 | 34.36 | 33.50 | 33.76 | 23,873 |
| 24th Mar 2026 (Tue) | 33.50 | 34.76 | 33.50 | 34.59 | 24,036 |
| 23rd Mar 2026 (Mon) | 32.715 | 33.66 | 32.43 | 33.33 | 8,826 |
| 20th Mar 2026 (Fri) | 33.81 | 33.81 | 32.73 | 32.80 | 14,816 |
| 19th Mar 2026 (Thu) | 32.23 | 34.00 | 32.23 | 33.79 | 11,630 |
| 18th Mar 2026 (Wed) | 32.06 | 33.04 | 31.83 | 32.80 | 20,749 |
| 17th Mar 2026 (Tue) | 31.50 | 31.95 | 31.47 | 31.76 | 28,331 |
| 16th Mar 2026 (Mon) | 30.00 | 31.09 | 29.745 | 31.07 | 49,513 |
| 13th Mar 2026 (Fri) | 29.71 | 29.78 | 28.92 | 29.15 | 20,324 |
| 12th Mar 2026 (Thu) | 31.25 | 31.33 | 29.97 | 29.98 | 51,250 |
| 11th Mar 2026 (Wed) | 32.54 | 32.70 | 31.15 | 31.59 | 51,291 |
| 10th Mar 2026 (Tue) | 34.30 | 35.18 | 34.30 | 34.57 | 14,942 |
| 9th Mar 2026 (Mon) | 33.95 | 34.53 | 33.50 | 34.34 | 19,609 |
| 6th Mar 2026 (Fri) | 34.85 | 35.095 | 33.66 | 34.08 | 21,604 |
| 5th Mar 2026 (Thu) | 36.71 | 36.72 | 35.13 | 35.56 | 19,348 |
| 4th Mar 2026 (Wed) | 36.39 | 37.49 | 35.775 | 37.24 | 52,453 |
| 3rd Mar 2026 (Tue) | 36.06 | 36.72 | 35.66 | 36.32 | 14,363 |
| 2nd Mar 2026 (Mon) | 38.00 | 38.115 | 36.78 | 37.64 | 11,640 |
| 27th Feb 2026 (Fri) | 36.70 | 37.08 | 36.31 | 36.99 | 23,693 |
| 26th Feb 2026 (Thu) | 36.29 | 36.80 | 36.29 | 36.70 | 17,401 |
| 25th Feb 2026 (Wed) | 34.91 | 36.16 | 34.91 | 36.16 | 0 |
| 24th Feb 2026 (Tue) | 34.91 | 35.14 | 34.91 | 35.14 | 0 |
| 23rd Feb 2026 (Mon) | 34.91 | 34.95 | 34.41 | 34.65 | 14,259 |
| 20th Feb 2026 (Fri) | 35.30 | 35.51 | 34.965 | 35.52 | 22,751 |
| 19th Feb 2026 (Thu) | 35.31 | 35.60 | 35.14 | 35.16 | 17,192 |
| 18th Feb 2026 (Wed) | 35.13 | 35.79 | 34.70 | 35.40 | 53,734 |
| 17th Feb 2026 (Tue) | 33.12 | 34.38 | 32.67 | 34.18 | 38,614 |
| 16th Feb 2026 (Mon) | 32.21 | 33.445 | 32.14 | 33.46 | 36,122 |
| 13th Feb 2026 (Fri) | 32.21 | 33.445 | 32.14 | 33.46 | 36,122 |
| 12th Feb 2026 (Thu) | 32.54 | 32.54 | 31.84 | 32.18 | 10,114 |
| 11th Feb 2026 (Wed) | 32.25 | 33.00 | 31.91 | 32.58 | 22,769 |
| 10th Feb 2026 (Tue) | 32.17 | 32.17 | 31.03 | 31.60 | 20,267 |
| 9th Feb 2026 (Mon) | 31.67 | 32.04 | 31.53 | 31.82 | 25,996 |
| 6th Feb 2026 (Fri) | 30.05 | 33.00 | 30.05 | 32.35 | 82,039 |