| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.87 | 31.87 | 31.41 | 31.85 | 27,188 |
| 18th Sep 2025 (Thu) | 32.03 | 32.47 | 31.89 | 32.29 | 25,088 |
| 17th Sep 2025 (Wed) | 32.27 | 32.57 | 31.97 | 32.03 | 10,968 |
| 16th Sep 2025 (Tue) | 32.42 | 32.50 | 32.15 | 32.47 | 21,992 |
| 15th Sep 2025 (Mon) | 31.94 | 32.765 | 31.94 | 32.70 | 24,856 |
| 12th Sep 2025 (Fri) | 31.45 | 31.895 | 31.45 | 31.69 | 23,003 |
| 11th Sep 2025 (Thu) | 31.14 | 31.55 | 30.675 | 31.55 | 45,893 |
| 10th Sep 2025 (Wed) | 31.18 | 31.66 | 31.18 | 31.59 | 20,193 |
| 9th Sep 2025 (Tue) | 31.75 | 31.85 | 31.31 | 31.41 | 23,719 |
| 8th Sep 2025 (Mon) | 31.36 | 31.78 | 30.89 | 31.73 | 36,333 |
| 5th Sep 2025 (Fri) | 30.565 | 31.19 | 30.51 | 31.09 | 33,925 |
| 4th Sep 2025 (Thu) | 30.46 | 30.77 | 30.36 | 30.74 | 25,897 |
| 3rd Sep 2025 (Wed) | 30.57 | 30.67 | 30.045 | 30.47 | 73,180 |
| 2nd Sep 2025 (Tue) | 31.38 | 31.38 | 30.43 | 30.50 | 59,300 |
| 1st Sep 2025 (Mon) | 32.01 | 32.07 | 31.50 | 31.98 | 29,823 |
| 29th Aug 2025 (Fri) | 32.01 | 32.07 | 31.50 | 31.98 | 29,823 |
| 28th Aug 2025 (Thu) | 32.07 | 32.21 | 31.89 | 32.00 | 23,873 |
| 27th Aug 2025 (Wed) | 32.00 | 32.27 | 31.94 | 32.16 | 15,438 |
| 26th Aug 2025 (Tue) | 31.60 | 31.87 | 31.41 | 31.81 | 33,311 |
| 25th Aug 2025 (Mon) | 32.04 | 32.145 | 31.70 | 31.73 | 24,802 |
| 22nd Aug 2025 (Fri) | 31.355 | 32.24 | 31.355 | 32.09 | 25,957 |
| 21st Aug 2025 (Thu) | 30.87 | 31.28 | 30.63 | 31.27 | 45,073 |
| 20th Aug 2025 (Wed) | 30.41 | 30.68 | 30.22 | 30.52 | 26,506 |
| 19th Aug 2025 (Tue) | 30.56 | 30.58 | 30.03 | 30.11 | 25,277 |
| 18th Aug 2025 (Mon) | 30.25 | 30.95 | 30.25 | 30.73 | 24,729 |
| 15th Aug 2025 (Fri) | 30.10 | 30.37 | 30.05 | 30.06 | 20,215 |
| 14th Aug 2025 (Thu) | 30.15 | 30.80 | 30.15 | 30.29 | 28,683 |
| 13th Aug 2025 (Wed) | 30.22 | 30.44 | 30.02 | 30.18 | 43,198 |
| 12th Aug 2025 (Tue) | 30.07 | 30.44 | 29.90 | 30.34 | 24,315 |
| 11th Aug 2025 (Mon) | 30.75 | 30.85 | 30.00 | 30.39 | 45,067 |
| 8th Aug 2025 (Fri) | 30.46 | 31.27 | 30.44 | 30.72 | 56,683 |
| 7th Aug 2025 (Thu) | 30.73 | 30.73 | 30.01 | 30.37 | 39,243 |
| 6th Aug 2025 (Wed) | 30.75 | 31.24 | 30.495 | 30.58 | 35,187 |
| 5th Aug 2025 (Tue) | 29.28 | 31.12 | 29.28 | 30.76 | 77,153 |
| 4th Aug 2025 (Mon) | 27.69 | 28.95 | 27.69 | 28.83 | 98,992 |
| 1st Aug 2025 (Fri) | 26.77 | 27.47 | 25.95 | 27.08 | 83,286 |
| 31st Jul 2025 (Thu) | 29.00 | 29.155 | 28.38 | 28.79 | 42,210 |
| 30th Jul 2025 (Wed) | 29.72 | 30.03 | 29.26 | 29.46 | 24,782 |
| 29th Jul 2025 (Tue) | 29.835 | 30.02 | 29.44 | 29.71 | 19,373 |
| 28th Jul 2025 (Mon) | 29.32 | 30.00 | 29.32 | 29.93 | 30,743 |
| 25th Jul 2025 (Fri) | 29.25 | 29.25 | 28.86 | 28.98 | 18,498 |
| 24th Jul 2025 (Thu) | 29.50 | 29.75 | 29.46 | 29.53 | 21,315 |
| 23rd Jul 2025 (Wed) | 29.125 | 29.65 | 29.125 | 29.60 | 28,846 |
| 22nd Jul 2025 (Tue) | 28.04 | 28.84 | 28.04 | 28.66 | 32,909 |