| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.05 | 33.00 | 30.05 | 32.35 | 82,039 |
| 5th Feb 2026 (Thu) | 29.29 | 30.25 | 28.93 | 30.06 | 20,287 |
| 4th Feb 2026 (Wed) | 30.38 | 30.45 | 29.585 | 29.72 | 18,136 |
| 3rd Feb 2026 (Tue) | 30.31 | 30.50 | 29.70 | 30.36 | 16,066 |
| 2nd Feb 2026 (Mon) | 28.79 | 30.00 | 28.79 | 29.83 | 23,236 |
| 30th Jan 2026 (Fri) | 29.63 | 30.25 | 29.25 | 29.53 | 17,765 |
| 29th Jan 2026 (Thu) | 29.37 | 29.83 | 29.01 | 29.74 | 19,773 |
| 28th Jan 2026 (Wed) | 28.29 | 29.33 | 28.29 | 27.93 | 21,263 |
| 27th Jan 2026 (Tue) | 27.58 | 28.19 | 27.58 | 27.93 | 19,260 |
| 26th Jan 2026 (Mon) | 28.00 | 28.00 | 27.19 | 27.28 | 16,058 |
| 23rd Jan 2026 (Fri) | 28.32 | 28.32 | 27.50 | 27.52 | 39,949 |
| 22nd Jan 2026 (Thu) | 28.50 | 28.59 | 27.40 | 28.06 | 30,807 |
| 21st Jan 2026 (Wed) | 28.50 | 28.80 | 28.33 | 28.62 | 11,852 |
| 20th Jan 2026 (Tue) | 28.30 | 28.54 | 28.18 | 28.53 | 11,541 |
| 19th Jan 2026 (Mon) | 29.22 | 29.50 | 28.41 | 28.49 | 18,086 |
| 16th Jan 2026 (Fri) | 29.22 | 29.50 | 28.41 | 28.49 | 18,086 |
| 15th Jan 2026 (Thu) | 28.68 | 29.24 | 28.50 | 29.23 | 16,951 |
| 14th Jan 2026 (Wed) | 28.93 | 29.31 | 28.70 | 28.98 | 28,995 |
| 13th Jan 2026 (Tue) | 28.50 | 29.01 | 28.50 | 28.21 | 34,132 |
| 12th Jan 2026 (Mon) | 28.285 | 28.47 | 27.79 | 28.21 | 23,457 |
| 9th Jan 2026 (Fri) | 27.56 | 27.56 | 26.86 | 27.21 | 17,727 |
| 8th Jan 2026 (Thu) | 27.96 | 28.18 | 27.29 | 27.86 | 21,408 |
| 7th Jan 2026 (Wed) | 27.45 | 28.02 | 26.97 | 27.97 | 27,453 |
| 6th Jan 2026 (Tue) | 25.77 | 27.50 | 25.77 | 26.59 | 50,899 |
| 5th Jan 2026 (Mon) | 25.25 | 25.50 | 24.82 | 24.97 | 34,039 |
| 2nd Jan 2026 (Fri) | 24.615 | 24.91 | 24.10 | 24.75 | 32,066 |
| 1st Jan 2026 (Thu) | 23.90 | 24.34 | 23.86 | 24.34 | 18,008 |
| 31st Dec 2025 (Wed) | 23.90 | 24.34 | 23.86 | 24.34 | 18,008 |
| 30th Dec 2025 (Tue) | 24.21 | 24.35 | 23.92 | 23.93 | 22,840 |
| 29th Dec 2025 (Mon) | 24.34 | 24.42 | 24.11 | 24.17 | 21,219 |
| 26th Dec 2025 (Fri) | 24.10 | 24.43 | 24.10 | 24.37 | 27,093 |
| 25th Dec 2025 (Thu) | 24.04 | 24.19 | 23.88 | 24.14 | 18,072 |
| 24th Dec 2025 (Wed) | 24.04 | 24.19 | 23.88 | 24.14 | 18,072 |
| 23rd Dec 2025 (Tue) | 24.05 | 24.25 | 23.97 | 23.98 | 31,845 |
| 22nd Dec 2025 (Mon) | 24.77 | 24.88 | 24.205 | 24.31 | 22,697 |
| 19th Dec 2025 (Fri) | 24.985 | 25.01 | 24.54 | 24.54 | 23,026 |
| 18th Dec 2025 (Thu) | 25.07 | 25.19 | 24.79 | 25.08 | 25,421 |
| 17th Dec 2025 (Wed) | 25.24 | 25.41 | 24.69 | 25.12 | 19,894 |
| 16th Dec 2025 (Tue) | 24.94 | 25.03 | 24.705 | 24.84 | 15,601 |
| 15th Dec 2025 (Mon) | 24.71 | 25.19 | 24.58 | 25.00 | 32,708 |
| 12th Dec 2025 (Fri) | 24.42 | 24.74 | 24.31 | 24.52 | 21,847 |
| 11th Dec 2025 (Thu) | 24.20 | 24.25 | 23.92 | 24.24 | 34,746 |
| 10th Dec 2025 (Wed) | 24.51 | 24.55 | 23.92 | 24.32 | 22,359 |
| 9th Dec 2025 (Tue) | 24.56 | 24.57 | 24.40 | 24.45 | 15,789 |
| 8th Dec 2025 (Mon) | 24.99 | 25.51 | 24.51 | 24.56 | 11,126 |