| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.68 | 28.92 | 28.47 | 28.51 | 40,352 |
| 17th Jul 2025 (Thu) | 28.045 | 28.90 | 28.02 | 28.68 | 39,460 |
| 16th Jul 2025 (Wed) | 28.05 | 28.15 | 27.55 | 27.87 | 17,619 |
| 15th Jul 2025 (Tue) | 28.16 | 28.29 | 27.80 | 28.03 | 29,513 |
| 14th Jul 2025 (Mon) | 28.34 | 28.50 | 27.50 | 28.38 | 50,926 |
| 11th Jul 2025 (Fri) | 27.95 | 29.25 | 27.87 | 28.92 | 90,656 |
| 10th Jul 2025 (Thu) | 26.78 | 27.825 | 26.78 | 27.73 | 49,896 |
| 9th Jul 2025 (Wed) | 26.26 | 26.69 | 26.10 | 26.55 | 58,438 |
| 8th Jul 2025 (Tue) | 26.43 | 26.665 | 26.25 | 26.36 | 26,466 |
| 7th Jul 2025 (Mon) | 26.00 | 26.53 | 25.95 | 26.49 | 37,166 |
| 4th Jul 2025 (Fri) | 25.90 | 25.98 | 25.69 | 25.96 | 20,668 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.98 | 25.69 | 25.96 | 20,668 |
| 2nd Jul 2025 (Wed) | 24.91 | 25.80 | 24.91 | 25.76 | 32,938 |
| 1st Jul 2025 (Tue) | 24.38 | 25.00 | 24.16 | 24.60 | 39,197 |
| 30th Jun 2025 (Mon) | 24.64 | 24.795 | 24.25 | 24.38 | 28,230 |
| 27th Jun 2025 (Fri) | 25.11 | 25.22 | 24.625 | 24.98 | 31,587 |
| 26th Jun 2025 (Thu) | 25.52 | 25.52 | 25.05 | 25.24 | 32,502 |
| 25th Jun 2025 (Wed) | 24.93 | 25.52 | 24.91 | 25.31 | 32,945 |
| 24th Jun 2025 (Tue) | 24.33 | 24.73 | 23.88 | 24.57 | 33,611 |
| 23rd Jun 2025 (Mon) | 25.84 | 25.84 | 24.80 | 24.95 | 49,835 |
| 20th Jun 2025 (Fri) | 25.80 | 26.00 | 25.43 | 25.56 | 37,976 |
| 19th Jun 2025 (Thu) | 25.71 | 25.88 | 25.45 | 25.75 | 62,595 |
| 18th Jun 2025 (Wed) | 25.71 | 25.88 | 25.45 | 25.75 | 62,595 |
| 17th Jun 2025 (Tue) | 25.50 | 25.95 | 25.50 | 25.75 | 52,907 |
| 16th Jun 2025 (Mon) | 25.05 | 25.48 | 24.62 | 25.03 | 42,420 |
| 13th Jun 2025 (Fri) | 24.24 | 25.18 | 24.23 | 25.05 | 100,961 |
| 12th Jun 2025 (Thu) | 23.33 | 23.72 | 23.29 | 23.70 | 44,611 |
| 11th Jun 2025 (Wed) | 22.74 | 23.20 | 22.64 | 23.11 | 29,795 |
| 10th Jun 2025 (Tue) | 22.48 | 22.92 | 22.33 | 22.57 | 32,110 |
| 9th Jun 2025 (Mon) | 22.325 | 22.70 | 22.31 | 22.31 | 33,678 |
| 6th Jun 2025 (Fri) | 22.62 | 22.80 | 22.10 | 22.50 | 25,588 |
| 5th Jun 2025 (Thu) | 22.32 | 22.50 | 21.97 | 22.30 | 35,564 |
| 4th Jun 2025 (Wed) | 21.85 | 22.265 | 21.72 | 21.80 | 26,265 |
| 3rd Jun 2025 (Tue) | 21.115 | 21.845 | 20.64 | 21.79 | 41,199 |
| 2nd Jun 2025 (Mon) | 21.44 | 21.59 | 21.15 | 21.31 | 34,697 |
| 30th May 2025 (Fri) | 21.77 | 21.90 | 21.05 | 21.41 | 48,815 |
| 29th May 2025 (Thu) | 21.37 | 21.72 | 21.16 | 21.71 | 31,705 |
| 28th May 2025 (Wed) | 21.51 | 21.74 | 21.50 | 21.65 | 43,874 |
| 27th May 2025 (Tue) | 21.54 | 22.35 | 21.54 | 22.35 | 53,324 |
| 26th May 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 24th May 2025 (Sat) | 20.12 | 21.615 | 20.12 | 21.55 | 126,135 |
| 23rd May 2025 (Fri) | 20.12 | 21.615 | 20.12 | 21.43 | 126,135 |
| 22nd May 2025 (Thu) | 21.50 | 21.50 | 20.05 | 20.27 | 146,687 |
| 21st May 2025 (Wed) | 23.24 | 23.26 | 22.68 | 22.84 | 32,658 |
| 20th May 2025 (Tue) | 23.42 | 23.46 | 23.28 | 23.39 | 21,957 |
| 19th May 2025 (Mon) | 22.88 | 23.44 | 22.88 | 23.32 | 61,069 |