Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launchpad Caden (LPCVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.23 0.24 0.23 0.24 0
2nd Apr 2026 (Thu) 0.23 0.24 0.23 0.24 0
1st Apr 2026 (Wed) 0.23 0.24 0.23 0.24 0
31st Mar 2026 (Tue) 0.23 0.24 0.23 0.24 0
30th Mar 2026 (Mon) 0.23 0.24 0.23 0.24 0
27th Mar 2026 (Fri) 0.23 0.24 0.23 0.24 0
26th Mar 2026 (Thu) 0.23 0.23 0.23 0.23 100
25th Mar 2026 (Wed) 0.20 0.20 0.20 0.1999 400
24th Mar 2026 (Tue) 0.3412 0.3412 0.2202 0.2202 0
23rd Mar 2026 (Mon) 0.3412 0.3412 0.2202 0.2202 0
20th Mar 2026 (Fri) 0.3412 0.3412 0.2127 0.2127 0
19th Mar 2026 (Thu) 0.3412 0.3412 0.28 0.28 0
18th Mar 2026 (Wed) 0.3412 0.3412 0.28 0.28 0
17th Mar 2026 (Tue) 0.3412 0.3412 0.32 0.32 0
16th Mar 2026 (Mon) 0.3412 0.3412 0.32 0.32 8
13th Mar 2026 (Fri) 0.3412 0.3412 0.32 0.32 0
12th Mar 2026 (Thu) 0.3412 0.3412 0.32 0.32 0
11th Mar 2026 (Wed) 0.3412 0.3412 0.3412 0.3412 0
10th Mar 2026 (Tue) 0.3412 0.3412 0.3412 0.3412 0
9th Mar 2026 (Mon) 0.3412 0.3412 0.3412 0.3412 0
6th Mar 2026 (Fri) 0.3412 0.3412 0.3412 0.3412 0
5th Mar 2026 (Thu) 0.3412 0.3412 0.3412 0.3412 0
4th Mar 2026 (Wed) 0.3412 0.3412 0.3412 0.3412 0
3rd Mar 2026 (Tue) 0.3412 0.3412 0.3412 0.3412 0
2nd Mar 2026 (Mon) 0.3412 0.3412 0.3412 0.3412 0
27th Feb 2026 (Fri) 0.3412 0.3413 0.3412 0.3412 200
26th Feb 2026 (Thu) 0.37 0.37 0.25 0.25 0
25th Feb 2026 (Wed) 0.37 0.37 0.25 0.25 0
24th Feb 2026 (Tue) 0.37 0.37 0.31 0.31 0
23rd Feb 2026 (Mon) 0.37 0.37 0.31 0.31 0
20th Feb 2026 (Fri) 0.37 0.37 0.3303 0.3303 0
19th Feb 2026 (Thu) 0.37 0.37 0.3303 0.3303 0
18th Feb 2026 (Wed) 0.37 0.37 0.3303 0.3303 0
17th Feb 2026 (Tue) 0.37 0.37 0.3303 0.3303 0
16th Feb 2026 (Mon) 0.37 0.37 0.304 0.304 0
13th Feb 2026 (Fri) 0.37 0.37 0.304 0.304 0
12th Feb 2026 (Thu) 0.37 0.40 0.37 0.40 0
11th Feb 2026 (Wed) 0.37 0.37 0.35 0.40 1,200
10th Feb 2026 (Tue) 0.61 0.61 0.6099 0.60 400
9th Feb 2026 (Mon) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value10,436.29
Change71.50