| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 |
| 6th Feb 2026 (Fri) | 10.015 | 10.05 | 10.015 | 10.05 | 0 |
| 5th Feb 2026 (Thu) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 4th Feb 2026 (Wed) | 10.015 | 10.02 | 10.01 | 10.02 | 208 |
| 3rd Feb 2026 (Tue) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 2nd Feb 2026 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 30th Jan 2026 (Fri) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 29th Jan 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.015 | 200 |
| 28th Jan 2026 (Wed) | 10.00 | 10.0147 | 10.00 | 10.0147 | 0 |
| 27th Jan 2026 (Tue) | 10.00 | 10.0147 | 10.00 | 10.0147 | 0 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 60 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 6,479 |
| 21st Jan 2026 (Wed) | 10.01 | 10.01 | 10.005 | 10.01 | 0 |
| 20th Jan 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.00 | 0 |
| 19th Jan 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 16th Jan 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15th Jan 2026 (Thu) | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| 14th Jan 2026 (Wed) | 10.05 | 10.06 | 10.03 | 10.03 | 8,095 |
| 13th Jan 2026 (Tue) | 10.04 | 10.04 | 10.00 | 10.00 | 0 |
| 12th Jan 2026 (Mon) | 10.04 | 10.04 | 10.00 | 10.00 | 0 |
| 9th Jan 2026 (Fri) | 10.04 | 10.04 | 9.99 | 9.99 | 400 |
| 8th Jan 2026 (Thu) | 10.02 | 10.02 | 9.99 | 9.99 | 0 |
| 7th Jan 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.005 | 336 |
| 6th Jan 2026 (Tue) | 10.01 | 10.01 | 9.995 | 9.995 | 0 |
| 5th Jan 2026 (Mon) | 10.01 | 10.01 | 10.005 | 10.005 | 3,202 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 9.98 | 9.98 | 0 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 9.98 | 9.98 | 5 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 9.98 | 9.98 | 5 |
| 30th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Dec 2025 (Mon) | 10.00 | 10.00 | 9.96 | 9.96 | 0 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.01 | 10.00 | 10.00 | 8,000 |
| 22nd Dec 2025 (Mon) | 9.97 | 9.985 | 9.97 | 9.97 | 0 |
| 19th Dec 2025 (Fri) | 9.98 | 9.99 | 9.98 | 9.99 | 4,435 |