| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $8.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 118 | $8.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 18 | $8.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 38 | $8.58 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 162 | $8.58 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 235 | $8.55 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 109 | $8.55 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 656 | $8.55 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 235 | $8.56 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $8.47 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 72 | $8.39 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $8.515 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
10:47:07 - 06-Feb-26 |