| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.95 | 8.91 | 7.95 | 8.49 | 7,372 |
| 5th Feb 2026 (Thu) | 8.00 | 8.34 | 7.68 | 7.72 | 7,020 |
| 4th Feb 2026 (Wed) | 8.22 | 8.22 | 8.00 | 8.18 | 3,912 |
| 3rd Feb 2026 (Tue) | 8.19 | 8.45 | 8.03 | 8.35 | 5,653 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.28 | 9.00 | 9.01 | 12,265 |
| 30th Jan 2026 (Fri) | 8.74 | 9.15 | 8.71 | 9.00 | 5,802 |
| 29th Jan 2026 (Thu) | 9.25 | 9.25 | 9.00 | 8.99 | 4,403 |
| 28th Jan 2026 (Wed) | 9.95 | 9.96 | 8.85 | 10.38 | 18,225 |
| 27th Jan 2026 (Tue) | 10.78 | 11.09 | 10.02 | 10.38 | 8,908 |
| 26th Jan 2026 (Mon) | 10.925 | 10.925 | 10.59 | 10.71 | 724 |
| 23rd Jan 2026 (Fri) | 10.71 | 11.09 | 10.67 | 10.91 | 19,474 |
| 22nd Jan 2026 (Thu) | 9.59 | 10.70 | 9.50 | 10.445 | 6,656 |
| 21st Jan 2026 (Wed) | 10.29 | 10.29 | 9.30 | 9.69 | 5,513 |
| 20th Jan 2026 (Tue) | 10.96 | 10.96 | 9.93 | 9.92 | 7,032 |
| 19th Jan 2026 (Mon) | 10.90 | 11.42 | 10.74 | 11.13 | 11,466 |
| 16th Jan 2026 (Fri) | 10.90 | 11.42 | 10.74 | 11.13 | 11,466 |
| 15th Jan 2026 (Thu) | 11.10 | 12.35 | 10.90 | 11.26 | 32,933 |
| 14th Jan 2026 (Wed) | 10.01 | 11.29 | 9.98 | 11.00 | 38,916 |
| 13th Jan 2026 (Tue) | 8.76 | 10.70 | 8.69 | 9.03 | 48,540 |
| 12th Jan 2026 (Mon) | 8.00 | 9.12 | 8.00 | 9.03 | 45,992 |
| 9th Jan 2026 (Fri) | 7.57 | 8.08 | 7.55 | 8.01 | 8,408 |
| 8th Jan 2026 (Thu) | 7.38 | 7.55 | 7.145 | 7.53 | 23,587 |
| 7th Jan 2026 (Wed) | 7.60 | 7.60 | 7.50 | 7.52 | 2,624 |
| 6th Jan 2026 (Tue) | 7.46 | 7.98 | 7.45 | 7.515 | 13,613 |
| 5th Jan 2026 (Mon) | 7.98 | 7.98 | 6.93 | 7.30 | 16,752 |
| 2nd Jan 2026 (Fri) | 7.99 | 8.32 | 7.60 | 8.00 | 13,106 |
| 1st Jan 2026 (Thu) | 6.48 | 8.24 | 6.48 | 8.03 | 55,342 |
| 31st Dec 2025 (Wed) | 6.48 | 8.24 | 6.48 | 8.03 | 55,342 |
| 30th Dec 2025 (Tue) | 6.165 | 6.57 | 6.00 | 6.57 | 17,023 |
| 29th Dec 2025 (Mon) | 5.30 | 6.70 | 5.30 | 6.29 | 72,526 |
| 26th Dec 2025 (Fri) | 4.66 | 5.25 | 4.66 | 5.23 | 18,709 |
| 25th Dec 2025 (Thu) | 4.575 | 4.70 | 4.57 | 4.65 | 2,391 |
| 24th Dec 2025 (Wed) | 4.575 | 4.70 | 4.57 | 4.65 | 2,391 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.60 | 4.25 | 4.61 | 8,610 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.25 | 4.10 | 4.26 | 2,675 |
| 19th Dec 2025 (Fri) | 4.22 | 4.325 | 4.16 | 4.25 | 3,811 |
| 18th Dec 2025 (Thu) | 3.70 | 4.35 | 3.70 | 4.20 | 45,995 |
| 17th Dec 2025 (Wed) | 3.33 | 3.92 | 3.33 | 3.67 | 23,146 |
| 16th Dec 2025 (Tue) | 3.15 | 3.17 | 3.15 | 3.15 | 1,319 |
| 15th Dec 2025 (Mon) | 3.15 | 3.15 | 3.06 | 3.15 | 3,732 |
| 12th Dec 2025 (Fri) | 3.19 | 3.19 | 3.16 | 3.17 | 458 |
| 11th Dec 2025 (Thu) | 3.33 | 3.33 | 3.18 | 3.18 | 7,152 |
| 10th Dec 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.30 | 692 |
| 9th Dec 2025 (Tue) | 3.30 | 3.33 | 3.27 | 3.27 | 473 |
| 8th Dec 2025 (Mon) | 3.22 | 3.26 | 3.22 | 3.27 | 1,348 |