| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.09 | 2.10 | 1.81 | 2.05 | 507,053 |
| 2nd Apr 2026 (Thu) | 2.09 | 2.10 | 1.81 | 2.05 | 507,053 |
| 1st Apr 2026 (Wed) | 7.81 | 9.28 | 7.65 | 9.25 | 9,685 |
| 31st Mar 2026 (Tue) | 7.86 | 7.97 | 7.73 | 7.99 | 10,054 |
| 30th Mar 2026 (Mon) | 7.44 | 7.70 | 7.44 | 7.58 | 6,171 |
| 27th Mar 2026 (Fri) | 7.25 | 7.26 | 7.00 | 7.15 | 2,692 |
| 26th Mar 2026 (Thu) | 7.43 | 7.54 | 7.40 | 7.40 | 1,688 |
| 25th Mar 2026 (Wed) | 7.50 | 7.76 | 7.40 | 7.43 | 8,286 |
| 24th Mar 2026 (Tue) | 7.35 | 7.40 | 7.35 | 7.36 | 1,885 |
| 23rd Mar 2026 (Mon) | 7.315 | 7.66 | 7.25 | 7.31 | 10,444 |
| 20th Mar 2026 (Fri) | 7.33 | 7.33 | 6.91 | 7.15 | 4,561 |
| 19th Mar 2026 (Thu) | 7.44 | 7.53 | 7.195 | 7.31 | 2,749 |
| 18th Mar 2026 (Wed) | 7.60 | 7.96 | 7.33 | 7.30 | 4,526 |
| 17th Mar 2026 (Tue) | 7.40 | 7.85 | 7.40 | 7.67 | 12,220 |
| 16th Mar 2026 (Mon) | 7.615 | 7.62 | 7.25 | 7.29 | 3,375 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 7.33 | 7.34 | 5,942 |
| 12th Mar 2026 (Thu) | 8.67 | 8.67 | 8.00 | 8.05 | 33,500 |
| 11th Mar 2026 (Wed) | 8.15 | 9.03 | 8.07 | 8.99 | 14,695 |
| 10th Mar 2026 (Tue) | 8.15 | 8.50 | 8.15 | 8.11 | 14,717 |
| 9th Mar 2026 (Mon) | 7.93 | 8.15 | 7.89 | 7.88 | 450 |
| 6th Mar 2026 (Fri) | 8.15 | 8.19 | 8.12 | 8.13 | 1,904 |
| 5th Mar 2026 (Thu) | 8.40 | 8.52 | 8.04 | 8.19 | 2,513 |
| 4th Mar 2026 (Wed) | 8.70 | 8.70 | 8.44 | 8.43 | 29,270 |
| 3rd Mar 2026 (Tue) | 8.60 | 8.63 | 8.35 | 8.42 | 3,908 |
| 2nd Mar 2026 (Mon) | 9.57 | 9.57 | 8.75 | 8.84 | 17,377 |
| 27th Feb 2026 (Fri) | 10.00 | 10.10 | 9.65 | 9.96 | 36,334 |
| 26th Feb 2026 (Thu) | 9.98 | 10.05 | 9.435 | 10.00 | 30,964 |
| 25th Feb 2026 (Wed) | 10.17 | 10.17 | 9.48 | 9.48 | 0 |
| 24th Feb 2026 (Tue) | 10.17 | 10.17 | 9.43 | 9.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.17 | 10.25 | 9.20 | 9.50 | 9,031 |
| 20th Feb 2026 (Fri) | 9.51 | 9.90 | 9.23 | 9.80 | 4,530 |
| 19th Feb 2026 (Thu) | 9.215 | 9.49 | 9.20 | 9.37 | 1,612 |
| 18th Feb 2026 (Wed) | 9.74 | 10.40 | 9.27 | 9.33 | 7,041 |
| 17th Feb 2026 (Tue) | 8.80 | 9.65 | 8.755 | 9.45 | 13,889 |
| 16th Feb 2026 (Mon) | 8.85 | 8.85 | 8.66 | 8.66 | 2,456 |
| 13th Feb 2026 (Fri) | 8.85 | 8.85 | 8.66 | 8.66 | 2,456 |
| 12th Feb 2026 (Thu) | 8.85 | 8.85 | 8.67 | 8.67 | 1,760 |
| 11th Feb 2026 (Wed) | 8.66 | 8.815 | 8.59 | 8.72 | 1,886 |
| 10th Feb 2026 (Tue) | 8.84 | 9.10 | 8.84 | 8.81 | 3,573 |
| 9th Feb 2026 (Mon) | 8.36 | 9.10 | 8.35 | 8.89 | 2,950 |
| 6th Feb 2026 (Fri) | 7.95 | 8.91 | 7.95 | 8.49 | 7,372 |