| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.15 | 3.17 | 3.15 | 3.1155 | 1,243 |
| 17th Jul 2025 (Thu) | 3.26 | 3.26 | 3.21 | 3.17 | 9,735 |
| 16th Jul 2025 (Wed) | 3.03 | 3.25 | 3.03 | 3.17 | 1,228 |
| 15th Jul 2025 (Tue) | 3.12 | 3.12 | 3.02 | 3.00 | 4,326 |
| 14th Jul 2025 (Mon) | 3.26 | 3.26 | 3.20 | 3.20 | 5,114 |
| 11th Jul 2025 (Fri) | 3.19 | 3.27 | 3.19 | 3.265 | 1,967 |
| 10th Jul 2025 (Thu) | 3.23 | 3.32 | 3.23 | 3.32 | 3,521 |
| 9th Jul 2025 (Wed) | 3.20 | 3.30 | 3.18 | 3.2067 | 2,354 |
| 8th Jul 2025 (Tue) | 3.12 | 3.18 | 3.10 | 3.14 | 1,126 |
| 7th Jul 2025 (Mon) | 3.11 | 3.13 | 3.10 | 3.11 | 1,179 |
| 4th Jul 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.10 | 2,268 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.10 | 2,268 |
| 2nd Jul 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.11 | 974 |
| 1st Jul 2025 (Tue) | 3.13 | 3.21 | 3.11 | 3.19 | 676 |
| 30th Jun 2025 (Mon) | 3.15 | 3.22 | 3.15 | 3.16 | 4,186 |
| 27th Jun 2025 (Fri) | 3.255 | 3.33 | 3.25 | 3.29 | 4,597 |
| 26th Jun 2025 (Thu) | 3.23 | 3.52 | 3.17 | 3.22 | 3,632 |
| 25th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.23 | 1,681 |
| 24th Jun 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.20 | 223 |
| 23rd Jun 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.14 | 348 |
| 20th Jun 2025 (Fri) | 3.20 | 3.31 | 3.20 | 3.30 | 1,886 |
| 19th Jun 2025 (Thu) | 3.24 | 3.24 | 3.20 | 3.205 | 582 |
| 18th Jun 2025 (Wed) | 3.24 | 3.24 | 3.20 | 3.205 | 582 |
| 17th Jun 2025 (Tue) | 3.18 | 3.18 | 3.11 | 3.135 | 8,022 |
| 16th Jun 2025 (Mon) | 3.06 | 3.08 | 3.05 | 3.06 | 1,991 |
| 13th Jun 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.1152 | 382 |
| 12th Jun 2025 (Thu) | 3.23 | 3.23 | 3.01 | 3.16 | 4,000 |
| 11th Jun 2025 (Wed) | 3.38 | 3.39 | 3.26 | 3.30 | 1,544 |
| 10th Jun 2025 (Tue) | 3.30 | 3.35 | 3.18 | 3.30 | 1,761 |
| 9th Jun 2025 (Mon) | 3.20 | 3.50 | 3.14 | 3.37 | 83,192 |
| 6th Jun 2025 (Fri) | 3.13 | 3.14 | 3.12 | 3.17 | 937 |
| 5th Jun 2025 (Thu) | 3.17 | 3.17 | 3.12 | 3.122 | 541 |
| 4th Jun 2025 (Wed) | 3.15 | 3.25 | 3.00 | 3.20 | 4,062 |
| 3rd Jun 2025 (Tue) | 3.25 | 3.26 | 3.25 | 3.20 | 1,394 |
| 2nd Jun 2025 (Mon) | 3.525 | 3.53 | 3.12 | 3.28 | 9,830 |
| 30th May 2025 (Fri) | 3.34 | 3.49 | 3.34 | 3.38 | 4,250 |
| 29th May 2025 (Thu) | 3.40 | 3.48 | 3.30 | 3.345 | 2,864 |
| 28th May 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 978 |
| 27th May 2025 (Tue) | 3.63 | 3.63 | 3.56 | 3.56 | 1,671 |
| 26th May 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.80 | 3.56 | 3.58 | 2,156 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.56 | 3.56 | 2,156 |
| 22nd May 2025 (Thu) | 3.77 | 3.77 | 3.55 | 3.55 | 4,615 |
| 21st May 2025 (Wed) | 3.48 | 3.56 | 3.48 | 3.56 | 9,332 |
| 20th May 2025 (Tue) | 3.67 | 3.855 | 3.56 | 3.855 | 14,092 |
| 19th May 2025 (Mon) | 3.99 | 3.99 | 3.76 | 3.76 | 10,031 |