| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.19 | 3.19 | 3.16 | 3.17 | 458 |
| 11th Dec 2025 (Thu) | 3.33 | 3.33 | 3.18 | 3.18 | 7,152 |
| 10th Dec 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.30 | 692 |
| 9th Dec 2025 (Tue) | 3.30 | 3.33 | 3.27 | 3.27 | 473 |
| 8th Dec 2025 (Mon) | 3.22 | 3.26 | 3.22 | 3.27 | 1,348 |
| 5th Dec 2025 (Fri) | 3.23 | 3.30 | 3.19 | 3.15 | 2,140 |
| 4th Dec 2025 (Thu) | 3.00 | 3.11 | 2.99 | 3.10 | 1,918 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 3.07 | 3.09 | 4,798 |
| 2nd Dec 2025 (Tue) | 3.33 | 3.33 | 3.28 | 3.25 | 10,782 |
| 1st Dec 2025 (Mon) | 3.38 | 3.38 | 3.31 | 3.31 | 198 |
| 28th Nov 2025 (Fri) | 3.38 | 3.43 | 3.38 | 3.44 | 1,463 |
| 27th Nov 2025 (Thu) | 3.40 | 3.47 | 3.24 | 3.28 | 5,465 |
| 26th Nov 2025 (Wed) | 3.40 | 3.47 | 3.24 | 3.28 | 6,751 |
| 25th Nov 2025 (Tue) | 3.33 | 3.35 | 3.295 | 3.27 | 3,859 |
| 24th Nov 2025 (Mon) | 3.19 | 3.25 | 3.19 | 3.25 | 2,342 |
| 21st Nov 2025 (Fri) | 3.17 | 3.20 | 3.11 | 3.16 | 2,124 |
| 20th Nov 2025 (Thu) | 3.13 | 3.21 | 3.13 | 3.21 | 54 |
| 19th Nov 2025 (Wed) | 3.13 | 3.30 | 3.13 | 3.21 | 8,209 |
| 18th Nov 2025 (Tue) | 3.28 | 3.55 | 3.13 | 3.38 | 32,149 |
| 17th Nov 2025 (Mon) | 2.95 | 3.02 | 2.93 | 3.00 | 6,656 |
| 14th Nov 2025 (Fri) | 2.81 | 2.90 | 2.81 | 2.87 | 255 |
| 13th Nov 2025 (Thu) | 2.84 | 2.84 | 2.80 | 2.82 | 1,128 |
| 12th Nov 2025 (Wed) | 2.955 | 2.955 | 2.89 | 2.92 | 8,512 |
| 11th Nov 2025 (Tue) | 2.90 | 2.99 | 2.89 | 2.89 | 4,364 |
| 10th Nov 2025 (Mon) | 2.61 | 2.885 | 2.61 | 2.89 | 9,073 |
| 7th Nov 2025 (Fri) | 2.56 | 2.63 | 2.53 | 2.54 | 403 |
| 6th Nov 2025 (Thu) | 2.70 | 2.78 | 2.625 | 2.64 | 3,090 |
| 5th Nov 2025 (Wed) | 2.58 | 2.58 | 2.57 | 2.56 | 551 |
| 4th Nov 2025 (Tue) | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 3rd Nov 2025 (Mon) | 2.66 | 2.66 | 2.65 | 2.65 | 120 |
| 31st Oct 2025 (Fri) | 2.66 | 2.71 | 2.65 | 2.66 | 467 |
| 30th Oct 2025 (Thu) | 2.68 | 2.68 | 2.59 | 2.60 | 5,553 |
| 29th Oct 2025 (Wed) | 2.75 | 2.75 | 2.65 | 2.69 | 406 |
| 28th Oct 2025 (Tue) | 2.83 | 2.83 | 2.74 | 2.75 | 5,895 |
| 27th Oct 2025 (Mon) | 2.88 | 2.88 | 2.82 | 2.82 | 5,984 |
| 24th Oct 2025 (Fri) | 2.88 | 2.88 | 2.87 | 2.90 | 1,104 |
| 23rd Oct 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.79 | 226 |
| 22nd Oct 2025 (Wed) | 2.86 | 2.86 | 2.77 | 2.81 | 5,184 |
| 21st Oct 2025 (Tue) | 2.90 | 2.915 | 2.90 | 2.93 | 1,016 |
| 20th Oct 2025 (Mon) | 3.05 | 3.06 | 2.92 | 2.92 | 3,199 |
| 17th Oct 2025 (Fri) | 3.03 | 3.03 | 3.00 | 3.02 | 2,464 |
| 16th Oct 2025 (Thu) | 3.07 | 3.18 | 2.95 | 3.11 | 7,852 |
| 15th Oct 2025 (Wed) | 3.20 | 3.20 | 3.17 | 3.1101 | 1,334 |
| 14th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.21 | 3,169 |
| 13th Oct 2025 (Mon) | 3.10 | 3.13 | 3.10 | 3.11 | 1,507 |