| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.88 | 2.87 | 2.88 | 481 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.81 | 427 |
| 17th Sep 2025 (Wed) | 2.95 | 2.95 | 2.86 | 2.85 | 868 |
| 16th Sep 2025 (Tue) | 2.99 | 3.02 | 2.99 | 2.95 | 371 |
| 15th Sep 2025 (Mon) | 2.98 | 2.98 | 2.97 | 2.97 | 381 |
| 12th Sep 2025 (Fri) | 3.01 | 3.01 | 2.97 | 2.9754 | 4,076 |
| 11th Sep 2025 (Thu) | 2.985 | 2.985 | 2.95 | 2.94 | 514 |
| 10th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 685 |
| 9th Sep 2025 (Tue) | 2.93 | 2.94 | 2.88 | 2.865 | 438 |
| 8th Sep 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.91 | 601 |
| 5th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.89 | 600 |
| 4th Sep 2025 (Thu) | 2.93 | 2.93 | 2.89 | 2.89 | 3,220 |
| 3rd Sep 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.90 | 906 |
| 2nd Sep 2025 (Tue) | 2.98 | 2.98 | 2.90 | 2.90 | 1,306 |
| 1st Sep 2025 (Mon) | 2.94 | 2.94 | 2.88 | 2.91 | 585 |
| 29th Aug 2025 (Fri) | 2.94 | 2.94 | 2.88 | 2.91 | 585 |
| 28th Aug 2025 (Thu) | 3.02 | 3.08 | 2.98 | 2.98 | 1,315 |
| 27th Aug 2025 (Wed) | 3.05 | 3.05 | 2.99 | 3.01 | 909 |
| 26th Aug 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 208 |
| 25th Aug 2025 (Mon) | 3.03 | 3.04 | 3.02 | 3.02 | 1,773 |
| 22nd Aug 2025 (Fri) | 3.03 | 3.12 | 3.01 | 3.11 | 1,659 |
| 21st Aug 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.01 | 299 |
| 20th Aug 2025 (Wed) | 2.91 | 2.91 | 2.91 | 3.04 | 279 |
| 19th Aug 2025 (Tue) | 3.02 | 3.09 | 2.91 | 2.96 | 3,418 |
| 18th Aug 2025 (Mon) | 3.06 | 3.06 | 3.03 | 3.01 | 2,230 |
| 15th Aug 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.027 | 1,317 |
| 14th Aug 2025 (Thu) | 3.03 | 3.04 | 3.03 | 3.04 | 800 |
| 13th Aug 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.015 | 3,403 |
| 12th Aug 2025 (Tue) | 2.98 | 2.98 | 2.86 | 2.97 | 3,661 |
| 11th Aug 2025 (Mon) | 3.04 | 3.04 | 2.93 | 2.95 | 1,253 |
| 8th Aug 2025 (Fri) | 3.00 | 3.00 | 2.93 | 2.93 | 161 |
| 7th Aug 2025 (Thu) | 3.02 | 3.02 | 2.94 | 2.98 | 3,003 |
| 6th Aug 2025 (Wed) | 3.07 | 3.07 | 3.03 | 3.02 | 2,607 |
| 5th Aug 2025 (Tue) | 3.15 | 3.17 | 3.12 | 3.08 | 3,981 |
| 4th Aug 2025 (Mon) | 3.18 | 3.21 | 3.18 | 3.13 | 1,368 |
| 1st Aug 2025 (Fri) | 3.20 | 3.20 | 3.12 | 3.15 | 8,143 |
| 31st Jul 2025 (Thu) | 3.30 | 3.30 | 3.27 | 3.23 | 473 |
| 30th Jul 2025 (Wed) | 3.38 | 3.39 | 3.33 | 3.33 | 1,194 |
| 29th Jul 2025 (Tue) | 3.305 | 3.305 | 3.305 | 3.27 | 167 |
| 28th Jul 2025 (Mon) | 3.45 | 3.45 | 3.27 | 3.3977 | 2,235 |
| 25th Jul 2025 (Fri) | 3.52 | 3.52 | 3.34 | 3.44 | 3,889 |
| 24th Jul 2025 (Thu) | 3.31 | 3.54 | 3.31 | 3.32 | 10,462 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.48 | 3.29 | 3.27 | 7,977 |
| 22nd Jul 2025 (Tue) | 3.16 | 3.28 | 3.16 | 3.26 | 1,484 |