Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.17 0.17 0.17 0.17 0
19th May 2026 (Tue) 0.17 0.17 0.1301 0.1301 0
18th May 2026 (Mon) 0.17 0.17 0.1301 0.1301 0
15th May 2026 (Fri) 0.17 0.17 0.1555 0.1555 0
14th May 2026 (Thu) 0.17 0.17 0.1555 0.1555 0
13th May 2026 (Wed) 0.17 0.17 0.1555 0.1555 0
12th May 2026 (Tue) 0.17 0.17 0.1555 0.1555 0
11th May 2026 (Mon) 0.17 0.17 0.1555 0.1555 0
8th May 2026 (Fri) 0.17 0.17 0.1204 0.1204 0
7th May 2026 (Thu) 0.17 0.17 0.1204 0.1204 0
6th May 2026 (Wed) 0.17 0.17 0.1204 0.1204 0
5th May 2026 (Tue) 0.17 0.17 0.1204 0.1204 0
4th May 2026 (Mon) 0.17 0.17 0.17 0.17 300
1st May 2026 (Fri) 0.2431 0.2431 0.1699 0.1699 0
30th Apr 2026 (Thu) 0.2431 0.2488 0.2431 0.1699 200
29th Apr 2026 (Wed) 0.15 0.16 0.15 0.16 0
28th Apr 2026 (Tue) 0.15 0.1683 0.15 0.1683 0
27th Apr 2026 (Mon) 0.15 0.2694 0.15 0.1507 7,882
24th Apr 2026 (Fri) 0.1743 0.1899 0.15 0.1899 3,843
23rd Apr 2026 (Thu) 0.15 0.15 0.15 0.15 0
22nd Apr 2026 (Wed) 0.15 0.15 0.15 0.1501 1,400
21st Apr 2026 (Tue) 0.18 0.18 0.18 0.18 0
20th Apr 2026 (Mon) 0.18 0.18 0.15 0.1501 7,006
17th Apr 2026 (Fri) 0.1369 0.1369 0.1369 0.1369 0
16th Apr 2026 (Thu) 0.1369 0.1369 0.1369 0.1369 0
15th Apr 2026 (Wed) 0.1369 0.1369 0.1369 0.1369 0
14th Apr 2026 (Tue) 0.1369 0.1369 0.1369 0.1369 0
13th Apr 2026 (Mon) 0.1369 0.1369 0.1369 0.1369 0
10th Apr 2026 (Fri) 0.1369 0.1369 0.1369 0.1369 515
9th Apr 2026 (Thu) 0.17 0.1739 0.17 0.1739 0
8th Apr 2026 (Wed) 0.17 0.199 0.17 0.199 0
7th Apr 2026 (Tue) 0.17 0.1999 0.17 0.1999 0
6th Apr 2026 (Mon) 0.17 0.1999 0.17 0.1999 0
3rd Apr 2026 (Fri) 0.17 0.17 0.17 0.17 0
2nd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 0
1st Apr 2026 (Wed) 0.17 0.17 0.17 0.17 0
31st Mar 2026 (Tue) 0.1561 0.1561 0.1561 0.1561 203
30th Mar 2026 (Mon) 0.1102 0.1102 0.1102 0.1301 100
27th Mar 2026 (Fri) 0.1427 0.1499 0.1427 0.1499 0
26th Mar 2026 (Thu) 0.1427 0.1427 0.0813 0.1499 1,400
25th Mar 2026 (Wed) 0.1705 0.1705 0.1704 0.1704 0
24th Mar 2026 (Tue) 0.1705 0.2083 0.1705 0.2083 0
23rd Mar 2026 (Mon) 0.1705 0.1705 0.1705 0.2083 0
FTSE 100 Latest
Value10,443.47
Change11.13