Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.18 0.18 0.1501 0.1501 0
25th Sep 2026 (Fri) 0.18 0.18 0.1701 0.1701 0
24th Sep 2026 (Thu) 0.18 0.18 0.18 0.18 0
23rd Sep 2026 (Wed) 0.18 0.18 0.18 0.18 0
22nd Sep 2026 (Tue) 0.18 0.18 0.18 0.18 0
21st Sep 2026 (Mon) 0.18 0.18 0.18 0.18 297
18th Sep 2026 (Fri) 0.19 0.19 0.19 0.19 200
17th Sep 2026 (Thu) 0.204 0.204 0.19 0.19 0
16th Sep 2026 (Wed) 0.204 0.204 0.1957 0.1957 0
15th Sep 2026 (Tue) 0.204 0.204 0.20 0.20 0
14th Sep 2026 (Mon) 0.204 0.204 0.2039 0.20 600
11th Sep 2026 (Fri) 0.23 0.23 0.22 0.22 0
10th Sep 2026 (Thu) 0.23 0.23 0.22 0.22 2,475
9th Sep 2026 (Wed) 0.27 0.27 0.23 0.23 0
8th Sep 2026 (Tue) 0.27 0.294 0.27 0.294 0
7th Sep 2026 (Mon) 0.27 0.294 0.27 0.294 0
4th Sep 2026 (Fri) 0.27 0.294 0.27 0.294 0
3rd Sep 2026 (Thu) 0.27 0.27 0.2453 0.2453 0
2nd Sep 2026 (Wed) 0.27 0.27 0.2453 0.2453 0
1st Sep 2026 (Tue) 0.27 0.27 0.2657 0.2657 0
31st Aug 2026 (Mon) 0.27 0.27 0.2657 0.2657 312
28th Aug 2026 (Fri) 0.284 0.2974 0.284 0.2974 0
27th Aug 2026 (Thu) 0.284 0.284 0.2601 0.2601 0
26th Aug 2026 (Wed) 0.284 0.2957 0.284 0.2957 0
25th Aug 2026 (Tue) 0.284 0.284 0.26 0.26 0
24th Aug 2026 (Mon) 0.284 0.284 0.26 0.26 0
21st Aug 2026 (Fri) 0.284 0.284 0.284 0.26 200
20th Aug 2026 (Thu) 0.28 0.28 0.2749 0.2749 0
19th Aug 2026 (Wed) 0.28 0.28 0.2749 0.2749 0
18th Aug 2026 (Tue) 0.28 0.2899 0.28 0.2899 0
17th Aug 2026 (Mon) 0.28 0.2899 0.28 0.2899 0
14th Aug 2026 (Fri) 0.28 0.2899 0.28 0.2899 0
13th Aug 2026 (Thu) 0.28 0.2899 0.28 0.2899 0
12th Aug 2026 (Wed) 0.28 0.2899 0.28 0.2899 0
11th Aug 2026 (Tue) 0.28 0.2899 0.28 0.2899 0
10th Aug 2026 (Mon) 0.28 0.2899 0.28 0.2899 0
7th Aug 2026 (Fri) 0.28 0.2899 0.28 0.2899 0
6th Aug 2026 (Thu) 0.28 0.28 0.24 0.24 0
5th Aug 2026 (Wed) 0.28 0.28 0.24 0.24 0
4th Aug 2026 (Tue) 0.28 0.29 0.28 0.29 0
3rd Aug 2026 (Mon) 0.28 0.28 0.28 0.28 0
31st Jul 2026 (Fri) 0.28 0.28 0.28 0.28 0
30th Jul 2026 (Thu) 0.28 0.28 0.2799 0.28 348
29th Jul 2026 (Wed) 0.30 0.30 0.255 0.255 0
FTSE 100 Latest
Value10,684.88
Change-10.37