Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.33 0.3308 0.33 0.325 1,304
18th Sep 2025 (Thu) 0.2885 0.3249 0.2885 0.3249 28
17th Sep 2025 (Wed) 0.2885 0.3174 0.2885 0.3174 0
16th Sep 2025 (Tue) 0.2885 0.33 0.2885 0.33 8
15th Sep 2025 (Mon) 0.2885 0.3462 0.2885 0.3462 0
12th Sep 2025 (Fri) 0.2885 0.30 0.2885 0.30 0
11th Sep 2025 (Thu) 0.2885 0.30 0.2885 0.30 0
10th Sep 2025 (Wed) 0.2885 0.30 0.2885 0.30 0
9th Sep 2025 (Tue) 0.2885 0.2885 0.2885 0.30 200
8th Sep 2025 (Mon) 0.3008 0.3008 0.30 0.30 0
5th Sep 2025 (Fri) 0.3008 0.3008 0.30 0.30 267
4th Sep 2025 (Thu) 0.3001 0.349 0.3001 0.349 0
3rd Sep 2025 (Wed) 0.3001 0.3001 0.30 0.30 0
2nd Sep 2025 (Tue) 0.3001 0.3001 0.30 0.30 0
1st Sep 2025 (Mon) 0.3001 0.3001 0.3001 0.30 254
29th Aug 2025 (Fri) 0.3001 0.3001 0.3001 0.30 254
28th Aug 2025 (Thu) 0.305 0.3085 0.305 0.3085 0
27th Aug 2025 (Wed) 0.305 0.3085 0.305 0.3085 0
26th Aug 2025 (Tue) 0.305 0.305 0.305 0.32 200
25th Aug 2025 (Mon) 0.3031 0.32 0.3031 0.32 0
22nd Aug 2025 (Fri) 0.3031 0.32 0.3031 0.32 5,097
21st Aug 2025 (Thu) 0.315 0.3856 0.315 0.3856 0
20th Aug 2025 (Wed) 0.315 0.315 0.315 0.315 155
19th Aug 2025 (Tue) 0.322 0.322 0.30 0.30 0
18th Aug 2025 (Mon) 0.322 0.3823 0.322 0.3823 0
15th Aug 2025 (Fri) 0.322 0.322 0.322 0.322 639
14th Aug 2025 (Thu) 0.32 0.32 0.32 0.32 0
13th Aug 2025 (Wed) 0.32 0.32 0.32 0.32 612
12th Aug 2025 (Tue) 0.4501 0.4501 0.276 0.276 800
11th Aug 2025 (Mon) 0.4501 0.4501 0.45 0.45 44
8th Aug 2025 (Fri) 0.4501 0.4501 0.4501 0.4502 0
7th Aug 2025 (Thu) 0.385 0.49 0.385 0.49 0
6th Aug 2025 (Wed) 0.385 0.49 0.385 0.49 0
5th Aug 2025 (Tue) 0.385 0.49 0.385 0.49 0
4th Aug 2025 (Mon) 0.385 0.49 0.385 0.49 0
1st Aug 2025 (Fri) 0.385 0.49 0.385 0.49 0
31st Jul 2025 (Thu) 0.385 0.49 0.385 0.49 0
30th Jul 2025 (Wed) 0.385 0.40 0.385 0.40 0
29th Jul 2025 (Tue) 0.385 0.385 0.3782 0.40 263
28th Jul 2025 (Mon) 0.3813 0.3813 0.3813 0.3813 0
25th Jul 2025 (Fri) 0.3813 0.3813 0.3813 0.3813 100
24th Jul 2025 (Thu) 0.365 0.365 0.365 0.365 100
23rd Jul 2025 (Wed) 0.3023 0.3023 0.3011 0.3685 366
22nd Jul 2025 (Tue) 0.41 0.41 0.40 0.40 0
FTSE 100 Latest
Value9,214.75
Change-1.92