Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3448 0.3448 0.3296 0.3296 0
5th Feb 2026 (Thu) 0.3448 0.3448 0.3296 0.3296 0
4th Feb 2026 (Wed) 0.3448 0.3448 0.2887 0.2887 0
3rd Feb 2026 (Tue) 0.3448 0.3448 0.2887 0.2887 0
2nd Feb 2026 (Mon) 0.3448 0.3448 0.2887 0.2887 0
30th Jan 2026 (Fri) 0.3448 0.3448 0.2887 0.2887 0
29th Jan 2026 (Thu) 0.3448 0.40 0.3448 0.40 0
28th Jan 2026 (Wed) 0.3448 0.3449 0.3448 0.2525 447
27th Jan 2026 (Tue) 0.2907 0.2907 0.2525 0.2525 0
26th Jan 2026 (Mon) 0.2907 0.3469 0.28 0.28 206
23rd Jan 2026 (Fri) 0.3301 0.3301 0.3101 0.3101 0
22nd Jan 2026 (Thu) 0.3301 0.3301 0.33 0.33 0
21st Jan 2026 (Wed) 0.3301 0.3745 0.3301 0.3745 0
20th Jan 2026 (Tue) 0.3301 0.3745 0.3301 0.3745 0
19th Jan 2026 (Mon) 0.3301 0.3745 0.3301 0.3745 0
16th Jan 2026 (Fri) 0.3301 0.3745 0.3301 0.3745 0
15th Jan 2026 (Thu) 0.3301 0.3745 0.3301 0.3745 0
14th Jan 2026 (Wed) 0.3301 0.3745 0.3301 0.3745 0
13th Jan 2026 (Tue) 0.3301 0.3301 0.3163 0.3163 0
12th Jan 2026 (Mon) 0.3301 0.3301 0.3163 0.3163 0
9th Jan 2026 (Fri) 0.3301 0.3301 0.3155 0.3155 0
8th Jan 2026 (Thu) 0.3301 0.3301 0.3155 0.3155 0
7th Jan 2026 (Wed) 0.3301 0.3301 0.3155 0.3155 0
6th Jan 2026 (Tue) 0.3301 0.3301 0.3155 0.3155 0
5th Jan 2026 (Mon) 0.3301 0.3301 0.3155 0.3155 0
2nd Jan 2026 (Fri) 0.3301 0.3301 0.3155 0.3155 0
1st Jan 2026 (Thu) 0.3301 0.3301 0.3155 0.3155 100
31st Dec 2025 (Wed) 0.3301 0.3301 0.3155 0.3155 100
30th Dec 2025 (Tue) 0.3301 0.38 0.3301 0.38 0
29th Dec 2025 (Mon) 0.3301 0.3301 0.3157 0.3157 0
26th Dec 2025 (Fri) 0.3301 0.3301 0.3155 0.3155 0
25th Dec 2025 (Thu) 0.3301 0.3301 0.3155 0.3155 0
24th Dec 2025 (Wed) 0.3301 0.3301 0.3155 0.3155 0
23rd Dec 2025 (Tue) 0.3301 0.3301 0.3155 0.3155 0
22nd Dec 2025 (Mon) 0.3301 0.3301 0.3144 0.3144 0
19th Dec 2025 (Fri) 0.3301 0.3301 0.3144 0.3144 0
18th Dec 2025 (Thu) 0.3301 0.3301 0.3144 0.3144 0
17th Dec 2025 (Wed) 0.3301 0.3301 0.3144 0.3144 835
16th Dec 2025 (Tue) 0.45 0.45 0.3305 0.3305 0
15th Dec 2025 (Mon) 0.45 0.45 0.3305 0.3305 0
12th Dec 2025 (Fri) 0.45 0.45 0.3301 0.3301 0
11th Dec 2025 (Thu) 0.45 0.45 0.32 0.32 0
10th Dec 2025 (Wed) 0.45 0.45 0.32 0.32 0
9th Dec 2025 (Tue) 0.45 0.45 0.32 0.32 0
8th Dec 2025 (Mon) 0.45 0.45 0.32 0.32 0
FTSE 100 Latest
Value10,369.75
Change60.53