Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.42 0.44 0.42 0.44 0
17th Jul 2025 (Thu) 0.42 0.525 0.42 0.525 0
16th Jul 2025 (Wed) 0.42 0.525 0.42 0.525 0
15th Jul 2025 (Tue) 0.42 0.525 0.42 0.525 87
14th Jul 2025 (Mon) 0.42 0.42 0.41 0.4799 487
11th Jul 2025 (Fri) 0.40 0.4231 0.40 0.4231 0
10th Jul 2025 (Thu) 0.40 0.40 0.3403 0.3403 0
9th Jul 2025 (Wed) 0.40 0.40 0.40 0.40 300
8th Jul 2025 (Tue) 0.3978 0.3978 0.3978 0.4406 1,373
7th Jul 2025 (Mon) 0.40 0.40 0.3434 0.3434 0
4th Jul 2025 (Fri) 0.40 0.40 0.36 0.3434 324
3rd Jul 2025 (Thu) 0.40 0.40 0.36 0.3434 324
2nd Jul 2025 (Wed) 0.46 0.46 0.4199 0.4199 0
1st Jul 2025 (Tue) 0.46 0.46 0.4199 0.4199 0
30th Jun 2025 (Mon) 0.46 0.46 0.447 0.447 17
27th Jun 2025 (Fri) 0.46 0.46 0.447 0.447 0
26th Jun 2025 (Thu) 0.46 0.46 0.447 0.447 0
25th Jun 2025 (Wed) 0.46 0.46 0.44 0.44 0
24th Jun 2025 (Tue) 0.46 0.4621 0.46 0.4621 0
23rd Jun 2025 (Mon) 0.46 0.46 0.4064 0.4621 200
20th Jun 2025 (Fri) 0.45 0.4501 0.45 0.4501 0
19th Jun 2025 (Thu) 0.45 0.48 0.45 0.4501 757
18th Jun 2025 (Wed) 0.45 0.48 0.45 0.4501 757
17th Jun 2025 (Tue) 0.4001 0.4001 0.4001 0.4001 121
16th Jun 2025 (Mon) 0.41 0.41 0.41 0.42 100
13th Jun 2025 (Fri) 0.40 0.45 0.40 0.45 201
12th Jun 2025 (Thu) 0.40 0.40 0.40 0.4001 100
11th Jun 2025 (Wed) 0.36 0.36 0.36 0.40 0
10th Jun 2025 (Tue) 0.3223 0.3701 0.3223 0.3701 0
9th Jun 2025 (Mon) 0.3223 0.3223 0.30 0.30 0
6th Jun 2025 (Fri) 0.3223 0.3223 0.30 0.30 989
5th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 0
4th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 0
3rd Jun 2025 (Tue) 0.35 0.35 0.3474 0.35 6,276
2nd Jun 2025 (Mon) 0.3456 0.347 0.333 0.347 999
30th May 2025 (Fri) 0.30 0.345 0.2938 0.3701 4,808
29th May 2025 (Thu) 0.3504 0.3504 0.3504 0.4251 100
28th May 2025 (Wed) 0.375 0.375 0.375 0.375 0
27th May 2025 (Tue) 0.375 0.375 0.375 0.375 0
26th May 2025 (Mon) 0.375 0.375 0.375 0.375 0
24th May 2025 (Sat) 0.40 0.40 0.375 0.375 2,415
23rd May 2025 (Fri) 0.40 0.40 0.40 0.40 2,415
22nd May 2025 (Thu) 0.35 0.35 0.35 0.35 0
21st May 2025 (Wed) 0.35 0.35 0.35 0.35 0
20th May 2025 (Tue) 0.40 0.40 0.40 0.40 0
19th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value8,992.12
Change19.48