Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.17 0.17 0.17 0.17 0
2nd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 0
1st Apr 2026 (Wed) 0.17 0.17 0.17 0.17 0
31st Mar 2026 (Tue) 0.1561 0.1561 0.1561 0.1561 203
30th Mar 2026 (Mon) 0.1102 0.1102 0.1102 0.1301 100
27th Mar 2026 (Fri) 0.1427 0.1499 0.1427 0.1499 0
26th Mar 2026 (Thu) 0.1427 0.1427 0.0813 0.1499 1,400
25th Mar 2026 (Wed) 0.1705 0.1705 0.1704 0.1704 0
24th Mar 2026 (Tue) 0.1705 0.2083 0.1705 0.2083 0
23rd Mar 2026 (Mon) 0.1705 0.1705 0.1705 0.2083 0
20th Mar 2026 (Fri) 0.2002 0.2187 0.2002 0.2187 0
19th Mar 2026 (Thu) 0.2002 0.2187 0.2002 0.2187 0
18th Mar 2026 (Wed) 0.2002 0.2187 0.2002 0.2187 0
17th Mar 2026 (Tue) 0.2002 0.2187 0.2002 0.2187 0
16th Mar 2026 (Mon) 0.2002 0.2187 0.2002 0.2187 0
13th Mar 2026 (Fri) 0.2002 0.2002 0.171 0.175 1,000
12th Mar 2026 (Thu) 0.2505 0.2505 0.2301 0.2301 0
11th Mar 2026 (Wed) 0.2505 0.2505 0.23 0.23 0
10th Mar 2026 (Tue) 0.2505 0.2505 0.23 0.23 0
9th Mar 2026 (Mon) 0.2505 0.2505 0.2101 0.2101 1
6th Mar 2026 (Fri) 0.2505 0.2505 0.2101 0.2101 0
5th Mar 2026 (Thu) 0.2505 0.2505 0.2101 0.2101 0
4th Mar 2026 (Wed) 0.2505 0.2511 0.2505 0.2511 0
3rd Mar 2026 (Tue) 0.2505 0.2511 0.2505 0.2511 0
2nd Mar 2026 (Mon) 0.2505 0.2511 0.2505 0.2511 0
27th Feb 2026 (Fri) 0.2505 0.2505 0.2505 0.2511 102
26th Feb 2026 (Thu) 0.2102 0.292 0.2102 0.292 0
25th Feb 2026 (Wed) 0.2102 0.292 0.2102 0.292 0
24th Feb 2026 (Tue) 0.2102 0.292 0.2102 0.292 0
23rd Feb 2026 (Mon) 0.2102 0.292 0.2102 0.292 0
20th Feb 2026 (Fri) 0.2102 0.277 0.2102 0.2354 300
19th Feb 2026 (Thu) 0.276 0.276 0.26 0.26 0
18th Feb 2026 (Wed) 0.276 0.31 0.276 0.31 0
17th Feb 2026 (Tue) 0.276 0.31 0.276 0.31 5
16th Feb 2026 (Mon) 0.276 0.3162 0.276 0.3162 0
13th Feb 2026 (Fri) 0.276 0.3162 0.276 0.3162 0
12th Feb 2026 (Thu) 0.276 0.276 0.276 0.23 0
11th Feb 2026 (Wed) 0.3448 0.3448 0.3296 0.3296 0
10th Feb 2026 (Tue) 0.3448 0.3448 0.3296 0.3296 0
9th Feb 2026 (Mon) 0.3448 0.3448 0.3296 0.3296 0
6th Feb 2026 (Fri) 0.3448 0.3448 0.3296 0.3296 0
FTSE 100 Latest
Value10,436.29
Change71.50