Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBBW.US) Share Price

Price $0.3308 on 19-09-2025 at 21:35:02
Change $0.01 3.08%
Buy $0.382
Sell $0.277
Last Trade: Buy 353.00 at $0.3308
Day's Volume: 1,304
Last Close: $0.325
Open: $0.33
ISIN: KYG5S87A1131
Day's Range $0.33 - $0.3308
52wk Range: $0.2885 - $0.50
Market Capitalisation: $N/A
VWAP: $0.330217
Shares in Issue: N/A

Launch Two Acqu (LPBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 353 $0.3308 Automatic Execution
15:01:58 - 19-Sep-25
Sell* 301 $0.33 Automatic Execution
12:58:12 - 19-Sep-25
Buy* 414 $0.33 Automatic Execution
12:58:03 - 19-Sep-25
Buy* 236 $0.33 Automatic Execution
12:58:03 - 19-Sep-25
See more Launch Two Acqu trades

Launch Two Acqu (LPBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.33 0.3308 0.33 0.325 1,304
18th Sep 2025 (Thu) 0.2885 0.3249 0.2885 0.3249 28
17th Sep 2025 (Wed) 0.2885 0.3174 0.2885 0.3174 0
16th Sep 2025 (Tue) 0.2885 0.33 0.2885 0.33 8
15th Sep 2025 (Mon) 0.2885 0.3462 0.2885 0.3462 0
12th Sep 2025 (Fri) 0.2885 0.30 0.2885 0.30 0
11th Sep 2025 (Thu) 0.2885 0.30 0.2885 0.30 0
10th Sep 2025 (Wed) 0.2885 0.30 0.2885 0.30 0
9th Sep 2025 (Tue) 0.2885 0.2885 0.2885 0.30 200
8th Sep 2025 (Mon) 0.3008 0.3008 0.30 0.30 0
5th Sep 2025 (Fri) 0.3008 0.3008 0.30 0.30 267
4th Sep 2025 (Thu) 0.3001 0.349 0.3001 0.349 0
3rd Sep 2025 (Wed) 0.3001 0.3001 0.30 0.30 0
2nd Sep 2025 (Tue) 0.3001 0.3001 0.30 0.30 0
1st Sep 2025 (Mon) 0.3001 0.3001 0.3001 0.30 254
29th Aug 2025 (Fri) 0.3001 0.3001 0.3001 0.30 254
28th Aug 2025 (Thu) 0.305 0.3085 0.305 0.3085 0
27th Aug 2025 (Wed) 0.305 0.3085 0.305 0.3085 0
26th Aug 2025 (Tue) 0.305 0.305 0.305 0.32 200
25th Aug 2025 (Mon) 0.3031 0.32 0.3031 0.32 0
22nd Aug 2025 (Fri) 0.3031 0.32 0.3031 0.32 5,097
21st Aug 2025 (Thu) 0.315 0.3856 0.315 0.3856 0
See more Launch Two Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered