| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 1,356 |
| 25th Sep 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 7,413 |
| 24th Sep 2026 (Thu) | 10.83 | 10.83 | 10.83 | 10.82 | 24,624 |
| 23rd Sep 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.84 | 900 |
| 22nd Sep 2026 (Tue) | 10.82 | 10.84 | 10.82 | 10.85 | 452 |
| 21st Sep 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 1,300 |
| 18th Sep 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 95 |
| 17th Sep 2026 (Thu) | 10.825 | 10.83 | 10.825 | 10.82 | 9,972 |
| 16th Sep 2026 (Wed) | 10.82 | 10.829 | 10.82 | 10.829 | 5 |
| 15th Sep 2026 (Tue) | 10.82 | 10.83 | 10.82 | 10.83 | 133,240 |
| 14th Sep 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.81 | 100 |
| 11th Sep 2026 (Fri) | 10.81 | 10.82 | 10.81 | 10.82 | 22 |
| 10th Sep 2026 (Thu) | 10.81 | 10.815 | 10.81 | 10.815 | 17 |
| 9th Sep 2026 (Wed) | 10.81 | 10.81 | 10.80 | 10.81 | 9,123 |
| 8th Sep 2026 (Tue) | 10.81 | 10.81 | 10.80 | 10.80 | 4,400 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 4th Sep 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 101 |
| 1st Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.805 | 8,500 |
| 31st Aug 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,834 |
| 28th Aug 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 8,045 |
| 27th Aug 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 26th Aug 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 1,001 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 5,042 |
| 24th Aug 2026 (Mon) | 10.80 | 10.80 | 10.79 | 10.79 | 29,712 |
| 21st Aug 2026 (Fri) | 10.78 | 10.80 | 10.78 | 10.80 | 44,100 |
| 20th Aug 2026 (Thu) | 10.78 | 10.7899 | 10.78 | 10.7899 | 178 |
| 19th Aug 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 18th Aug 2026 (Tue) | 10.78 | 10.78 | 10.77 | 10.77 | 4,281 |
| 17th Aug 2026 (Mon) | 10.78 | 10.78 | 10.77 | 10.78 | 15,560 |
| 14th Aug 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 1,018 |
| 13th Aug 2026 (Thu) | 10.775 | 10.78 | 10.775 | 10.78 | 0 |
| 12th Aug 2026 (Wed) | 10.775 | 10.78 | 10.775 | 10.78 | 6,221 |
| 11th Aug 2026 (Tue) | 10.77 | 10.78 | 10.77 | 10.77 | 10,962 |
| 10th Aug 2026 (Mon) | 10.77 | 10.775 | 10.77 | 10.775 | 1,500 |
| 7th Aug 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 1,371 |
| 6th Aug 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 100 |
| 5th Aug 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 1,497 |
| 4th Aug 2026 (Tue) | 10.76 | 10.765 | 10.76 | 10.765 | 3,997 |
| 3rd Aug 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 2,475 |
| 31st Jul 2026 (Fri) | 10.76 | 10.77 | 10.76 | 10.76 | 116,011 |
| 30th Jul 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 2 |
| 29th Jul 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.765 | 1,351 |