| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.43 | 1,400 |
| 17th Jul 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 615 |
| 16th Jul 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 15th Jul 2025 (Tue) | 10.43 | 10.435 | 10.43 | 10.425 | 14,125 |
| 14th Jul 2025 (Mon) | 10.43 | 10.43 | 10.425 | 10.43 | 1,600 |
| 11th Jul 2025 (Fri) | 10.425 | 10.43 | 10.42 | 10.4296 | 30,355 |
| 10th Jul 2025 (Thu) | 10.43 | 10.43 | 10.4069 | 10.4069 | 2 |
| 9th Jul 2025 (Wed) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 8th Jul 2025 (Tue) | 10.43 | 10.43 | 10.425 | 10.42 | 970 |
| 7th Jul 2025 (Mon) | 10.425 | 10.43 | 10.42 | 10.43 | 7,919 |
| 4th Jul 2025 (Fri) | 10.42 | 10.42 | 10.41 | 10.42 | 5,726 |
| 3rd Jul 2025 (Thu) | 10.42 | 10.42 | 10.41 | 10.42 | 5,726 |
| 2nd Jul 2025 (Wed) | 10.42 | 10.43 | 10.42 | 10.425 | 3,812 |
| 1st Jul 2025 (Tue) | 10.42 | 10.43 | 10.41 | 10.45 | 2,676 |
| 30th Jun 2025 (Mon) | 10.40 | 10.42 | 10.40 | 10.42 | 4 |
| 27th Jun 2025 (Fri) | 10.40 | 10.43 | 10.40 | 10.43 | 4,053 |
| 26th Jun 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.435 | 900 |
| 25th Jun 2025 (Wed) | 10.46 | 10.46 | 10.40 | 10.40 | 17,866 |
| 24th Jun 2025 (Tue) | 10.54 | 10.54 | 10.48 | 10.48 | 14,733 |
| 23rd Jun 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 60 |
| 20th Jun 2025 (Fri) | 10.48 | 10.52 | 10.48 | 10.52 | 0 |
| 19th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.50 | 561 |
| 18th Jun 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.50 | 561 |
| 17th Jun 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.48 | 498 |
| 16th Jun 2025 (Mon) | 10.48 | 10.49 | 10.48 | 10.48 | 34,710 |
| 13th Jun 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.48 | 5,137 |
| 12th Jun 2025 (Thu) | 10.48 | 10.51 | 10.475 | 10.51 | 46,173 |
| 11th Jun 2025 (Wed) | 10.48 | 10.48 | 10.46 | 10.46 | 1 |
| 10th Jun 2025 (Tue) | 10.48 | 10.495 | 10.48 | 10.495 | 70 |
| 9th Jun 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| 6th Jun 2025 (Fri) | 10.345 | 10.48 | 10.345 | 10.48 | 28 |
| 5th Jun 2025 (Thu) | 10.345 | 10.455 | 10.345 | 10.455 | 12 |
| 4th Jun 2025 (Wed) | 10.345 | 10.40 | 10.345 | 10.425 | 3,310 |
| 3rd Jun 2025 (Tue) | 10.35 | 10.37 | 10.35 | 10.37 | 0 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 10 |
| 30th May 2025 (Fri) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 29th May 2025 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 230 |
| 28th May 2025 (Wed) | 10.37 | 10.37 | 10.36 | 10.36 | 5,400 |
| 27th May 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 26th May 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 24th May 2025 (Sat) | 10.31 | 10.31 | 10.27 | 10.27 | 161 |
| 23rd May 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 161 |
| 22nd May 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 5,500 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 20th May 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 300 |
| 19th May 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 10,101 |