Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LPBB.US (LPBB.US) Share Price

Price $10.46 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $10.49
Sell $10.42
Last Trade: -
Day's Volume: 8,800
Last Close: $10.4675
Open: $10.475
ISIN: KYG5S87A1057
Day's Range $10.46 - $10.475
52wk Range: $10.30 - $10.54
Market Capitalisation: $N/A
VWAP: $10.47415
Shares in Issue: N/A

LPBB.US (LPBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LPBB.US trades

LPBB.US (LPBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.475 10.475 10.46 10.4675 8,800
11th Dec 2025 (Thu) 10.49 10.49 10.49 10.49 0
10th Dec 2025 (Wed) 10.49 10.49 10.49 10.49 0
9th Dec 2025 (Tue) 10.49 10.49 10.49 10.49 100
8th Dec 2025 (Mon) 10.49 10.49 10.46 10.46 0
5th Dec 2025 (Fri) 10.49 10.49 10.49 10.49 300
4th Dec 2025 (Thu) 10.46 10.465 10.46 10.467 1,100
3rd Dec 2025 (Wed) 10.47 10.47 10.47 10.47 0
2nd Dec 2025 (Tue) 10.47 10.48 10.47 10.48 700
1st Dec 2025 (Mon) 10.495 10.495 10.47 10.465 7,912
28th Nov 2025 (Fri) 10.49 10.49 10.46 10.46 28
27th Nov 2025 (Thu) 10.49 10.49 10.475 10.475 0
26th Nov 2025 (Wed) 10.49 10.49 10.475 10.475 0
25th Nov 2025 (Tue) 10.49 10.49 10.45 10.45 0
24th Nov 2025 (Mon) 10.49 10.49 10.45 10.45 0
21st Nov 2025 (Fri) 10.49 10.49 10.45 10.45 0
20th Nov 2025 (Thu) 10.49 10.50 10.49 10.50 0
19th Nov 2025 (Wed) 10.49 10.50 10.49 10.50 4,400
18th Nov 2025 (Tue) 10.485 10.485 10.475 10.475 0
17th Nov 2025 (Mon) 10.485 10.485 10.48 10.48 12,117
14th Nov 2025 (Fri) 10.48 10.48 10.48 10.48 10,037
13th Nov 2025 (Thu) 10.48 10.48 10.48 10.48 0
See more LPBB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered