Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch Two Acqu (LPBB.US) Share Price

Price $10.42 on 18-07-2025 at 21:35:02
Change $-0.01 -0.1%
Buy $10.48
Sell $10.27
Buy / Sell LPBB Shares
Last Trade: -
Day's Volume: 1,400
Last Close: $10.43
Open: $10.42
ISIN: KYG5S87A1057
Day's Range $10.42 - $10.42
52wk Range: $10.30 - $10.54
Market Capitalisation: $N/A
VWAP: $10.42
Shares in Issue: N/A

Launch Two Acqu (LPBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Launch Two Acqu trades

Launch Two Acqu (LPBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.42 10.42 10.43 1,400
17th Jul 2025 (Thu) 10.43 10.43 10.43 10.43 615
16th Jul 2025 (Wed) 10.43 10.43 10.43 10.43 0
15th Jul 2025 (Tue) 10.43 10.435 10.43 10.425 14,125
14th Jul 2025 (Mon) 10.43 10.43 10.425 10.43 1,600
11th Jul 2025 (Fri) 10.425 10.43 10.42 10.4296 30,355
10th Jul 2025 (Thu) 10.43 10.43 10.4069 10.4069 2
9th Jul 2025 (Wed) 10.43 10.43 10.42 10.42 0
8th Jul 2025 (Tue) 10.43 10.43 10.425 10.42 970
7th Jul 2025 (Mon) 10.425 10.43 10.42 10.43 7,919
4th Jul 2025 (Fri) 10.42 10.42 10.41 10.42 5,726
3rd Jul 2025 (Thu) 10.42 10.42 10.41 10.42 5,726
2nd Jul 2025 (Wed) 10.42 10.43 10.42 10.425 3,812
1st Jul 2025 (Tue) 10.42 10.43 10.41 10.45 2,676
30th Jun 2025 (Mon) 10.40 10.42 10.40 10.42 4
27th Jun 2025 (Fri) 10.40 10.43 10.40 10.43 4,053
26th Jun 2025 (Thu) 10.44 10.44 10.44 10.435 900
25th Jun 2025 (Wed) 10.46 10.46 10.40 10.40 17,866
24th Jun 2025 (Tue) 10.54 10.54 10.48 10.48 14,733
23rd Jun 2025 (Mon) 10.48 10.48 10.48 10.48 60
20th Jun 2025 (Fri) 10.48 10.52 10.48 10.52 0
19th Jun 2025 (Thu) 10.48 10.48 10.48 10.50 561
See more Launch Two Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered