Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LPAAW.US (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1979 0.25 0.1979 0.25 0
11th Dec 2025 (Thu) 0.1979 0.25 0.1979 0.25 0
10th Dec 2025 (Wed) 0.1979 0.25 0.1979 0.25 0
9th Dec 2025 (Tue) 0.1979 0.2499 0.1979 0.2499 0
8th Dec 2025 (Mon) 0.1979 0.2499 0.1979 0.2499 0
5th Dec 2025 (Fri) 0.1979 0.2003 0.1979 0.2003 0
4th Dec 2025 (Thu) 0.1979 0.2352 0.1979 0.2352 0
3rd Dec 2025 (Wed) 0.1979 0.22 0.1979 0.22 0
2nd Dec 2025 (Tue) 0.1979 0.2691 0.1808 0.22 2,636
1st Dec 2025 (Mon) 0.2567 0.27 0.2567 0.27 0
28th Nov 2025 (Fri) 0.2567 0.2667 0.2567 0.2667 0
27th Nov 2025 (Thu) 0.2567 0.2567 0.2138 0.2138 0
26th Nov 2025 (Wed) 0.2567 0.2567 0.2138 0.2138 0
25th Nov 2025 (Tue) 0.2567 0.2567 0.2138 0.2138 0
24th Nov 2025 (Mon) 0.2567 0.2567 0.2138 0.2138 0
21st Nov 2025 (Fri) 0.2567 0.2567 0.22 0.22 0
20th Nov 2025 (Thu) 0.2567 0.2728 0.2567 0.2728 0
19th Nov 2025 (Wed) 0.2567 0.2728 0.2567 0.2728 0
18th Nov 2025 (Tue) 0.2567 0.2728 0.2567 0.2728 0
17th Nov 2025 (Mon) 0.2567 0.2567 0.2542 0.2542 0
14th Nov 2025 (Fri) 0.2567 0.2567 0.2542 0.2542 0
13th Nov 2025 (Thu) 0.2567 0.2567 0.2542 0.2542 0
12th Nov 2025 (Wed) 0.2567 0.261 0.2567 0.261 0
11th Nov 2025 (Tue) 0.2567 0.261 0.2567 0.261 0
10th Nov 2025 (Mon) 0.2567 0.2567 0.2421 0.2421 0
7th Nov 2025 (Fri) 0.2567 0.2567 0.2421 0.2421 0
6th Nov 2025 (Thu) 0.2567 0.2567 0.2421 0.2421 0
5th Nov 2025 (Wed) 0.2567 0.2778 0.2567 0.2778 0
4th Nov 2025 (Tue) 0.2567 0.26 0.2567 0.26 0
3rd Nov 2025 (Mon) 0.2567 0.26 0.2567 0.26 0
31st Oct 2025 (Fri) 0.2567 0.26 0.2567 0.26 0
30th Oct 2025 (Thu) 0.2567 0.2788 0.2567 0.2788 0
29th Oct 2025 (Wed) 0.2567 0.28 0.2567 0.2528 1,264
28th Oct 2025 (Tue) 0.24 0.244 0.24 0.244 0
27th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 0
24th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 0
23rd Oct 2025 (Thu) 0.24 0.24 0.24 0.2399 200
22nd Oct 2025 (Wed) 0.2299 0.2301 0.2299 0.2301 17
21st Oct 2025 (Tue) 0.2299 0.23 0.2299 0.23 0
20th Oct 2025 (Mon) 0.2299 0.2479 0.2299 0.2479 0
17th Oct 2025 (Fri) 0.2299 0.2479 0.2299 0.2479 0
16th Oct 2025 (Thu) 0.2299 0.2479 0.2299 0.2479 0
15th Oct 2025 (Wed) 0.2299 0.246 0.2299 0.246 0
14th Oct 2025 (Tue) 0.2299 0.23 0.2299 0.23 0
FTSE 100 Latest
Value9,649.03
Change-54.13