Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2183 0.2183 0.2183 0.2331 367
17th Jul 2025 (Thu) 0.2565 0.2799 0.2565 0.2799 515
16th Jul 2025 (Wed) 0.2811 0.2811 0.2751 0.2751 0
15th Jul 2025 (Tue) 0.2811 0.2879 0.2811 0.2879 0
14th Jul 2025 (Mon) 0.2811 0.2811 0.2811 0.30 178
11th Jul 2025 (Fri) 0.30 0.30 0.2902 0.2902 0
10th Jul 2025 (Thu) 0.30 0.30 0.30 0.2701 700
9th Jul 2025 (Wed) 0.35 0.35 0.28 0.31 25,330
8th Jul 2025 (Tue) 0.27 0.2999 0.27 0.2999 0
7th Jul 2025 (Mon) 0.27 0.2999 0.27 0.2999 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.2524 100
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.2524 100
2nd Jul 2025 (Wed) 0.27 0.27 0.27 0.26 570
1st Jul 2025 (Tue) 0.27 0.27 0.27 0.27 400
30th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 9,631
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 0
26th Jun 2025 (Thu) 0.256 0.2994 0.2188 0.25 2,100
25th Jun 2025 (Wed) 0.3402 0.3402 0.2001 0.2169 14,189
24th Jun 2025 (Tue) 0.2649 0.27 0.2649 0.27 0
23rd Jun 2025 (Mon) 0.2649 0.27 0.2649 0.27 0
20th Jun 2025 (Fri) 0.2649 0.289 0.2649 0.289 0
19th Jun 2025 (Thu) 0.2649 0.289 0.2649 0.289 0
18th Jun 2025 (Wed) 0.2649 0.289 0.2649 0.289 0
17th Jun 2025 (Tue) 0.2649 0.27 0.2649 0.27 0
16th Jun 2025 (Mon) 0.2649 0.2879 0.2649 0.2879 0
13th Jun 2025 (Fri) 0.2649 0.31 0.2649 0.31 0
12th Jun 2025 (Thu) 0.2649 0.2877 0.2649 0.2877 0
11th Jun 2025 (Wed) 0.2649 0.28 0.2649 0.28 0
10th Jun 2025 (Tue) 0.2649 0.2649 0.2649 0.2649 0
9th Jun 2025 (Mon) 0.25 0.2518 0.25 0.2518 0
6th Jun 2025 (Fri) 0.25 0.2654 0.25 0.2654 0
5th Jun 2025 (Thu) 0.25 0.2654 0.25 0.2654 0
4th Jun 2025 (Wed) 0.25 0.25 0.25 0.2654 4,547
3rd Jun 2025 (Tue) 0.2601 0.27 0.2601 0.27 0
2nd Jun 2025 (Mon) 0.2601 0.2601 0.24 0.24 0
30th May 2025 (Fri) 0.2601 0.27 0.2601 0.27 0
29th May 2025 (Thu) 0.2601 0.2601 0.2601 0.25 538
28th May 2025 (Wed) 0.26 0.26 0.26 0.26 0
27th May 2025 (Tue) 0.23 0.23 0.23 0.23 0
26th May 2025 (Mon) 0.23 0.23 0.23 0.23 0
23rd May 2025 (Fri) 0.23 0.23 0.23 0.23 0
22nd May 2025 (Thu) 0.23 0.23 0.23 0.23 0
21st May 2025 (Wed) 0.23 0.23 0.23 0.23 5,000
20th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
19th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value8,992.12
Change19.48