| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.42 | 10.42 | 10.4079 | 10.4079 | 0 |
| 17th Jul 2025 (Thu) | 10.42 | 10.42 | 10.4079 | 10.4079 | 15 |
| 16th Jul 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.41 | 9,790 |
| 15th Jul 2025 (Tue) | 10.405 | 10.405 | 10.405 | 10.4067 | 200 |
| 14th Jul 2025 (Mon) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 11th Jul 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 900 |
| 10th Jul 2025 (Thu) | 10.405 | 10.405 | 10.40 | 10.40 | 597 |
| 9th Jul 2025 (Wed) | 10.41 | 10.415 | 10.40 | 10.40 | 10,265 |
| 8th Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 7th Jul 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.42 | 100 |
| 4th Jul 2025 (Fri) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 2nd Jul 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.40 | 400 |
| 1st Jul 2025 (Tue) | 10.41 | 10.41 | 10.405 | 10.405 | 7,675 |
| 30th Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.415 | 2,825 |
| 27th Jun 2025 (Fri) | 10.41 | 10.41 | 10.4003 | 10.4003 | 1 |
| 26th Jun 2025 (Thu) | 10.41 | 10.42 | 10.40 | 10.40 | 20,233 |
| 25th Jun 2025 (Wed) | 10.45 | 10.45 | 10.42 | 10.42 | 17,500 |
| 24th Jun 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 42,260 |
| 23rd Jun 2025 (Mon) | 10.45 | 10.455 | 10.45 | 10.45 | 36,500 |
| 20th Jun 2025 (Fri) | 10.45 | 10.45 | 10.44 | 10.44 | 123 |
| 19th Jun 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 18 |
| 18th Jun 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 18 |
| 17th Jun 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.4404 | 3,500 |
| 16th Jun 2025 (Mon) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 13th Jun 2025 (Fri) | 10.42 | 10.47 | 10.42 | 10.47 | 0 |
| 12th Jun 2025 (Thu) | 10.42 | 10.46 | 10.42 | 10.46 | 3,726 |
| 11th Jun 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 10th Jun 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
| 9th Jun 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 6th Jun 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 5th Jun 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 5,000 |
| 4th Jun 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.44 | 2,828 |
| 3rd Jun 2025 (Tue) | 10.39 | 10.39 | 10.3872 | 10.3872 | 0 |
| 2nd Jun 2025 (Mon) | 10.39 | 10.39 | 10.375 | 10.375 | 0 |
| 30th May 2025 (Fri) | 10.39 | 10.39 | 10.38 | 10.38 | 0 |
| 29th May 2025 (Thu) | 10.39 | 10.40 | 10.39 | 10.40 | 13 |
| 28th May 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 27th May 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 26th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 24th May 2025 (Sat) | 10.37 | 10.37 | 10.34 | 10.34 | 0 |
| 23rd May 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 22nd May 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 74 |
| 20th May 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 19th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |