| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.56 | 10.565 | 10.56 | 10.55 | 23,200 |
| 11th Dec 2025 (Thu) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 10th Dec 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.56 | 8,100 |
| 9th Dec 2025 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 103 |
| 8th Dec 2025 (Mon) | 10.54 | 10.56 | 10.54 | 10.56 | 0 |
| 5th Dec 2025 (Fri) | 10.54 | 10.555 | 10.53 | 10.555 | 5,100 |
| 4th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.54 | 100 |
| 3rd Dec 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.535 | 2 |
| 2nd Dec 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 3 |
| 1st Dec 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 28th Nov 2025 (Fri) | 10.53 | 10.53 | 10.52 | 10.52 | 118 |
| 27th Nov 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 26th Nov 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 25th Nov 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 109 |
| 24th Nov 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 627 |
| 21st Nov 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.52 | 38 |
| 20th Nov 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 19th Nov 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 18th Nov 2025 (Tue) | 10.49 | 10.53 | 10.49 | 10.53 | 0 |
| 17th Nov 2025 (Mon) | 10.49 | 10.49 | 10.47 | 10.54 | 0 |
| 14th Nov 2025 (Fri) | 10.48 | 10.51 | 10.48 | 10.51 | 1,580 |
| 13th Nov 2025 (Thu) | 10.51 | 10.51 | 10.50 | 10.50 | 9,852 |
| 12th Nov 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 200 |
| 11th Nov 2025 (Tue) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 10th Nov 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 7th Nov 2025 (Fri) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 6th Nov 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 5th Nov 2025 (Wed) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 4th Nov 2025 (Tue) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 3rd Nov 2025 (Mon) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 31st Oct 2025 (Fri) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 30th Oct 2025 (Thu) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 29th Oct 2025 (Wed) | 10.525 | 10.53 | 10.525 | 10.53 | 1,402 |
| 28th Oct 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 24th Oct 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.54 | 10.52 | 10.52 | 0 |
| 22nd Oct 2025 (Wed) | 10.54 | 10.54 | 10.51 | 10.51 | 6 |
| 21st Oct 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 275 |
| 20th Oct 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 400 |
| 17th Oct 2025 (Fri) | 10.51 | 10.52 | 10.51 | 10.52 | 19 |
| 16th Oct 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.5299 | 3,444 |
| 15th Oct 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 1,614 |
| 14th Oct 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 539 |