| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.50 | 852 |
| 18th Sep 2025 (Thu) | 10.46 | 10.50 | 10.46 | 10.50 | 2,614 |
| 17th Sep 2025 (Wed) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 16th Sep 2025 (Tue) | 10.46 | 10.47 | 10.46 | 10.47 | 0 |
| 15th Sep 2025 (Mon) | 10.46 | 10.47 | 10.46 | 10.47 | 20 |
| 12th Sep 2025 (Fri) | 10.46 | 10.47 | 10.46 | 10.47 | 0 |
| 11th Sep 2025 (Thu) | 10.46 | 10.47 | 10.46 | 10.47 | 0 |
| 10th Sep 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 9th Sep 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 1,696 |
| 8th Sep 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 2,450 |
| 5th Sep 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 2,800 |
| 4th Sep 2025 (Thu) | 10.44 | 10.47 | 10.44 | 10.47 | 0 |
| 3rd Sep 2025 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 2nd Sep 2025 (Tue) | 10.44 | 10.44 | 10.43 | 10.4482 | 1,471 |
| 1st Sep 2025 (Mon) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 29th Aug 2025 (Fri) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 28th Aug 2025 (Thu) | 10.46 | 10.46 | 10.44 | 10.46 | 243 |
| 27th Aug 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
| 26th Aug 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 122 |
| 25th Aug 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
| 22nd Aug 2025 (Fri) | 10.43 | 10.43 | 10.4251 | 10.4251 | 0 |
| 21st Aug 2025 (Thu) | 10.43 | 10.43 | 10.4251 | 10.4251 | 0 |
| 20th Aug 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 1,000 |
| 19th Aug 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 60 |
| 18th Aug 2025 (Mon) | 10.43 | 10.445 | 10.43 | 10.445 | 15 |
| 15th Aug 2025 (Fri) | 10.43 | 10.43 | 10.4275 | 10.4275 | 50 |
| 14th Aug 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 1 |
| 13th Aug 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 12th Aug 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 500 |
| 11th Aug 2025 (Mon) | 10.42 | 10.42 | 10.40 | 10.40 | 0 |
| 8th Aug 2025 (Fri) | 10.42 | 10.42 | 10.4064 | 10.4064 | 8 |
| 7th Aug 2025 (Thu) | 10.42 | 10.42 | 10.4064 | 10.4064 | 0 |
| 6th Aug 2025 (Wed) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 5th Aug 2025 (Tue) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 4th Aug 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 100 |
| 1st Aug 2025 (Fri) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 31st Jul 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 30th Jul 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 1,696 |
| 28th Jul 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.42 | 273 |
| 25th Jul 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 24th Jul 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 23rd Jul 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 22nd Jul 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |