| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 231.13 | 235.40 | 228.00 | 231.03 | 140,687 |
| 2nd Apr 2026 (Thu) | 231.13 | 235.40 | 228.00 | 231.03 | 140,687 |
| 1st Apr 2026 (Wed) | 236.75 | 238.42 | 235.21 | 235.98 | 72,756 |
| 31st Mar 2026 (Tue) | 234.88 | 238.60 | 232.59 | 236.28 | 62,050 |
| 30th Mar 2026 (Mon) | 231.955 | 234.18 | 231.50 | 232.58 | 71,489 |
| 27th Mar 2026 (Fri) | 235.185 | 235.36 | 229.31 | 230.31 | 134,297 |
| 26th Mar 2026 (Thu) | 234.96 | 238.50 | 234.42 | 236.03 | 87,058 |
| 25th Mar 2026 (Wed) | 238.79 | 238.79 | 233.56 | 236.18 | 79,911 |
| 24th Mar 2026 (Tue) | 231.30 | 235.16 | 228.55 | 234.43 | 66,862 |
| 23rd Mar 2026 (Mon) | 232.85 | 236.74 | 231.23 | 234.25 | 116,372 |
| 20th Mar 2026 (Fri) | 229.39 | 229.82 | 224.16 | 224.63 | 63,458 |
| 19th Mar 2026 (Thu) | 230.28 | 230.63 | 226.18 | 229.71 | 71,607 |
| 18th Mar 2026 (Wed) | 237.08 | 238.42 | 230.36 | 231.09 | 99,644 |
| 17th Mar 2026 (Tue) | 243.84 | 243.85 | 239.53 | 239.71 | 81,665 |
| 16th Mar 2026 (Mon) | 240.01 | 243.85 | 240.01 | 242.11 | 116,904 |
| 13th Mar 2026 (Fri) | 241.29 | 241.50 | 236.99 | 237.59 | 143,986 |
| 12th Mar 2026 (Thu) | 243.99 | 245.65 | 238.86 | 239.45 | 154,990 |
| 11th Mar 2026 (Wed) | 251.11 | 251.11 | 246.32 | 246.88 | 55,516 |
| 10th Mar 2026 (Tue) | 248.52 | 254.58 | 247.40 | 251.11 | 81,634 |
| 9th Mar 2026 (Mon) | 249.725 | 251.42 | 243.60 | 250.22 | 73,793 |
| 6th Mar 2026 (Fri) | 250.13 | 252.97 | 248.11 | 251.89 | 64,735 |
| 5th Mar 2026 (Thu) | 256.01 | 256.87 | 252.69 | 254.71 | 41,540 |
| 4th Mar 2026 (Wed) | 257.58 | 258.88 | 255.55 | 258.62 | 129,104 |
| 3rd Mar 2026 (Tue) | 252.04 | 258.94 | 251.36 | 257.70 | 35,990 |
| 2nd Mar 2026 (Mon) | 260.00 | 260.59 | 256.29 | 257.17 | 125,985 |
| 27th Feb 2026 (Fri) | 262.37 | 265.42 | 260.10 | 264.57 | 105,732 |
| 26th Feb 2026 (Thu) | 262.54 | 266.00 | 262.21 | 264.39 | 146,623 |
| 25th Feb 2026 (Wed) | 280.54 | 280.54 | 263.02 | 263.02 | 0 |
| 24th Feb 2026 (Tue) | 280.54 | 280.54 | 278.59 | 278.59 | 0 |
| 23rd Feb 2026 (Mon) | 280.54 | 281.795 | 272.46 | 274.36 | 135,409 |
| 20th Feb 2026 (Fri) | 278.30 | 283.50 | 276.87 | 280.36 | 108,719 |
| 19th Feb 2026 (Thu) | 281.21 | 281.21 | 276.805 | 278.18 | 90,686 |
| 18th Feb 2026 (Wed) | 279.51 | 283.79 | 278.00 | 282.13 | 86,990 |
| 17th Feb 2026 (Tue) | 288.05 | 288.74 | 278.25 | 281.16 | 84,114 |
| 16th Feb 2026 (Mon) | 285.465 | 289.83 | 282.34 | 287.39 | 69,971 |
| 13th Feb 2026 (Fri) | 285.465 | 289.83 | 282.34 | 287.39 | 69,971 |
| 12th Feb 2026 (Thu) | 290.00 | 292.89 | 285.11 | 285.53 | 87,097 |
| 11th Feb 2026 (Wed) | 282.37 | 287.30 | 281.31 | 287.04 | 176,266 |
| 10th Feb 2026 (Tue) | 279.47 | 285.725 | 278.50 | 284.67 | 185,700 |
| 9th Feb 2026 (Mon) | 278.38 | 278.54 | 274.60 | 276.89 | 127,227 |
| 6th Feb 2026 (Fri) | 276.55 | 279.56 | 275.81 | 278.38 | 129,782 |
| 5th Feb 2026 (Thu) | 275.575 | 277.02 | 272.40 | 274.89 | 49,948 |
| 4th Feb 2026 (Wed) | 278.58 | 280.07 | 273.43 | 275.85 | 61,254 |