| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 276.55 | 279.56 | 275.81 | 278.38 | 129,782 |
| 5th Feb 2026 (Thu) | 275.575 | 277.02 | 272.40 | 274.89 | 49,948 |
| 4th Feb 2026 (Wed) | 278.58 | 280.07 | 273.43 | 275.85 | 61,254 |
| 3rd Feb 2026 (Tue) | 268.62 | 280.50 | 268.62 | 274.85 | 107,860 |
| 2nd Feb 2026 (Mon) | 266.85 | 270.30 | 263.02 | 269.06 | 93,452 |
| 30th Jan 2026 (Fri) | 265.83 | 267.55 | 262.73 | 267.06 | 32,324 |
| 29th Jan 2026 (Thu) | 268.52 | 270.95 | 265.74 | 266.64 | 96,868 |
| 28th Jan 2026 (Wed) | 273.80 | 274.00 | 268.08 | 273.94 | 85,229 |
| 27th Jan 2026 (Tue) | 276.31 | 276.68 | 272.34 | 273.94 | 111,049 |
| 26th Jan 2026 (Mon) | 278.95 | 279.48 | 275.83 | 277.91 | 47,230 |
| 23rd Jan 2026 (Fri) | 275.53 | 277.06 | 273.98 | 276.73 | 133,384 |
| 22nd Jan 2026 (Thu) | 279.00 | 281.21 | 274.88 | 274.95 | 131,785 |
| 21st Jan 2026 (Wed) | 267.70 | 278.33 | 267.70 | 277.11 | 83,753 |
| 20th Jan 2026 (Tue) | 273.46 | 274.80 | 267.80 | 268.40 | 121,241 |
| 19th Jan 2026 (Mon) | 276.61 | 278.40 | 274.31 | 277.55 | 151,241 |
| 16th Jan 2026 (Fri) | 276.61 | 278.40 | 274.31 | 277.55 | 151,241 |
| 15th Jan 2026 (Thu) | 275.40 | 278.10 | 273.55 | 277.01 | 111,461 |
| 14th Jan 2026 (Wed) | 273.15 | 278.00 | 273.07 | 274.95 | 183,599 |
| 13th Jan 2026 (Tue) | 273.00 | 274.00 | 270.43 | 270.89 | 134,036 |
| 12th Jan 2026 (Mon) | 266.43 | 271.53 | 263.67 | 270.89 | 153,574 |
| 9th Jan 2026 (Fri) | 260.41 | 268.04 | 259.30 | 267.21 | 175,186 |
| 8th Jan 2026 (Thu) | 245.125 | 257.76 | 244.92 | 256.21 | 175,216 |
| 7th Jan 2026 (Wed) | 251.17 | 256.515 | 247.13 | 247.12 | 93,976 |
| 6th Jan 2026 (Tue) | 241.00 | 248.20 | 240.04 | 246.49 | 103,882 |
| 5th Jan 2026 (Mon) | 245.50 | 247.69 | 244.01 | 244.75 | 136,336 |
| 2nd Jan 2026 (Fri) | 240.81 | 247.13 | 240.00 | 246.89 | 90,233 |
| 1st Jan 2026 (Thu) | 242.57 | 243.20 | 241.04 | 241.16 | 61,862 |
| 31st Dec 2025 (Wed) | 242.57 | 243.20 | 241.04 | 241.16 | 61,862 |
| 30th Dec 2025 (Tue) | 242.32 | 243.61 | 241.30 | 243.18 | 79,802 |
| 29th Dec 2025 (Mon) | 244.96 | 244.96 | 242.66 | 243.83 | 83,630 |
| 26th Dec 2025 (Fri) | 242.52 | 244.69 | 242.52 | 244.49 | 63,480 |
| 25th Dec 2025 (Thu) | 242.00 | 243.95 | 242.00 | 243.00 | 33,436 |
| 24th Dec 2025 (Wed) | 242.00 | 243.95 | 242.00 | 243.00 | 33,436 |
| 23rd Dec 2025 (Tue) | 241.01 | 242.20 | 239.82 | 242.15 | 85,466 |
| 22nd Dec 2025 (Mon) | 240.00 | 242.74 | 239.63 | 242.07 | 47,885 |
| 19th Dec 2025 (Fri) | 246.13 | 246.69 | 240.34 | 240.44 | 129,016 |
| 18th Dec 2025 (Thu) | 250.76 | 254.00 | 247.575 | 247.71 | 123,396 |
| 17th Dec 2025 (Wed) | 245.45 | 249.50 | 245.44 | 247.96 | 64,110 |
| 16th Dec 2025 (Tue) | 250.00 | 250.88 | 246.175 | 246.47 | 82,362 |
| 15th Dec 2025 (Mon) | 247.75 | 249.43 | 244.96 | 248.78 | 120,398 |
| 12th Dec 2025 (Fri) | 249.045 | 250.64 | 245.98 | 247.29 | 87,433 |
| 11th Dec 2025 (Thu) | 248.75 | 251.78 | 247.84 | 248.08 | 112,590 |
| 10th Dec 2025 (Wed) | 243.10 | 248.43 | 242.39 | 246.20 | 106,184 |
| 9th Dec 2025 (Tue) | 243.19 | 245.75 | 240.96 | 242.67 | 95,333 |
| 8th Dec 2025 (Mon) | 247.11 | 248.00 | 244.895 | 244.82 | 122,743 |