| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 256.245 | 257.69 | 254.52 | 257.12 | 97,435 |
| 25th Sep 2025 (Thu) | 254.87 | 257.37 | 254.51 | 255.53 | 134,889 |
| 24th Sep 2025 (Wed) | 258.055 | 259.40 | 256.50 | 257.33 | 134,780 |
| 23rd Sep 2025 (Tue) | 259.90 | 260.675 | 257.34 | 259.81 | 101,298 |
| 22nd Sep 2025 (Mon) | 264.98 | 264.98 | 260.37 | 260.39 | 160,552 |
| 19th Sep 2025 (Fri) | 266.84 | 267.58 | 265.15 | 265.20 | 117,461 |
| 18th Sep 2025 (Thu) | 268.90 | 270.49 | 267.53 | 267.57 | 99,331 |
| 17th Sep 2025 (Wed) | 271.575 | 274.90 | 267.09 | 267.95 | 86,593 |
| 16th Sep 2025 (Tue) | 272.59 | 273.04 | 269.51 | 270.52 | 83,908 |
| 15th Sep 2025 (Mon) | 271.82 | 272.57 | 269.18 | 272.09 | 209,773 |
| 12th Sep 2025 (Fri) | 270.07 | 272.58 | 270.00 | 271.83 | 99,993 |
| 11th Sep 2025 (Thu) | 268.00 | 273.41 | 268.00 | 272.40 | 107,851 |
| 10th Sep 2025 (Wed) | 268.105 | 269.00 | 265.15 | 266.55 | 97,205 |
| 9th Sep 2025 (Tue) | 272.28 | 272.28 | 267.66 | 269.03 | 104,305 |
| 8th Sep 2025 (Mon) | 269.50 | 273.22 | 268.725 | 273.02 | 239,426 |
| 5th Sep 2025 (Fri) | 267.555 | 270.55 | 267.22 | 269.97 | 220,315 |
| 4th Sep 2025 (Thu) | 262.23 | 264.70 | 261.745 | 264.57 | 105,311 |
| 3rd Sep 2025 (Wed) | 257.14 | 261.36 | 257.14 | 260.68 | 97,862 |
| 2nd Sep 2025 (Tue) | 256.95 | 259.00 | 255.705 | 258.74 | 78,385 |
| 1st Sep 2025 (Mon) | 258.175 | 258.71 | 256.01 | 258.06 | 90,665 |
| 29th Aug 2025 (Fri) | 258.175 | 258.71 | 256.01 | 258.06 | 90,665 |
| 28th Aug 2025 (Thu) | 258.67 | 258.67 | 255.86 | 257.54 | 67,323 |
| 27th Aug 2025 (Wed) | 258.93 | 260.50 | 258.17 | 258.67 | 70,754 |
| 26th Aug 2025 (Tue) | 258.01 | 258.71 | 256.20 | 258.33 | 168,301 |
| 25th Aug 2025 (Mon) | 262.06 | 262.13 | 258.915 | 258.87 | 118,478 |
| 22nd Aug 2025 (Fri) | 257.505 | 265.31 | 254.71 | 263.73 | 201,727 |
| 21st Aug 2025 (Thu) | 256.06 | 258.62 | 254.65 | 255.65 | 167,193 |
| 20th Aug 2025 (Wed) | 267.52 | 267.52 | 256.53 | 257.14 | 250,773 |
| 19th Aug 2025 (Tue) | 255.095 | 258.31 | 254.86 | 256.36 | 237,427 |
| 18th Aug 2025 (Mon) | 251.70 | 252.92 | 250.49 | 250.89 | 173,027 |
| 15th Aug 2025 (Fri) | 253.62 | 253.72 | 249.43 | 252.06 | 126,787 |
| 14th Aug 2025 (Thu) | 252.03 | 253.75 | 251.79 | 253.05 | 184,551 |
| 13th Aug 2025 (Wed) | 247.245 | 258.48 | 247.245 | 256.33 | 402,505 |
| 12th Aug 2025 (Tue) | 241.45 | 245.35 | 241.45 | 244.87 | 181,858 |
| 11th Aug 2025 (Mon) | 241.865 | 242.98 | 237.95 | 239.85 | 125,087 |
| 8th Aug 2025 (Fri) | 239.74 | 242.05 | 238.75 | 241.15 | 172,120 |
| 7th Aug 2025 (Thu) | 239.93 | 241.15 | 236.64 | 238.56 | 106,514 |
| 6th Aug 2025 (Wed) | 238.04 | 239.64 | 236.72 | 238.29 | 131,987 |
| 5th Aug 2025 (Tue) | 234.385 | 238.28 | 234.385 | 237.46 | 154,614 |
| 4th Aug 2025 (Mon) | 226.76 | 234.50 | 226.76 | 233.81 | 198,368 |
| 1st Aug 2025 (Fri) | 223.80 | 228.00 | 221.85 | 226.40 | 131,052 |
| 31st Jul 2025 (Thu) | 226.16 | 228.05 | 223.00 | 223.57 | 116,245 |
| 30th Jul 2025 (Wed) | 230.81 | 231.02 | 225.63 | 227.43 | 85,767 |
| 29th Jul 2025 (Tue) | 229.69 | 230.83 | 228.20 | 230.04 | 109,109 |
| 28th Jul 2025 (Mon) | 226.49 | 231.81 | 225.58 | 229.99 | 266,791 |