| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 241.45 | 245.35 | 241.45 | 244.87 | 181,858 |
| 11th Aug 2025 (Mon) | 241.865 | 242.98 | 237.95 | 239.85 | 125,087 |
| 8th Aug 2025 (Fri) | 239.74 | 242.05 | 238.75 | 241.15 | 172,120 |
| 7th Aug 2025 (Thu) | 239.93 | 241.15 | 236.64 | 238.56 | 106,514 |
| 6th Aug 2025 (Wed) | 238.04 | 239.64 | 236.72 | 238.29 | 131,987 |
| 5th Aug 2025 (Tue) | 234.385 | 238.28 | 234.385 | 237.46 | 154,614 |
| 4th Aug 2025 (Mon) | 226.76 | 234.50 | 226.76 | 233.81 | 198,368 |
| 1st Aug 2025 (Fri) | 223.80 | 228.00 | 221.85 | 226.40 | 131,052 |
| 31st Jul 2025 (Thu) | 226.16 | 228.05 | 223.00 | 223.57 | 116,245 |
| 30th Jul 2025 (Wed) | 230.81 | 231.02 | 225.63 | 227.43 | 85,767 |
| 29th Jul 2025 (Tue) | 229.69 | 230.83 | 228.20 | 230.04 | 109,109 |
| 28th Jul 2025 (Mon) | 226.49 | 231.81 | 225.58 | 229.99 | 266,791 |
| 25th Jul 2025 (Fri) | 226.64 | 227.30 | 225.14 | 226.80 | 88,073 |
| 24th Jul 2025 (Thu) | 228.255 | 229.45 | 225.56 | 225.56 | 156,675 |
| 23rd Jul 2025 (Wed) | 226.83 | 228.93 | 225.81 | 228.61 | 118,961 |
| 22nd Jul 2025 (Tue) | 222.65 | 227.22 | 221.81 | 226.83 | 169,506 |
| 21st Jul 2025 (Mon) | 220.50 | 222.67 | 220.07 | 220.91 | 165,009 |
| 18th Jul 2025 (Fri) | 219.305 | 219.83 | 217.64 | 219.16 | 108,267 |
| 17th Jul 2025 (Thu) | 217.02 | 219.00 | 215.87 | 218.58 | 164,308 |
| 16th Jul 2025 (Wed) | 215.99 | 216.62 | 212.62 | 216.60 | 128,605 |
| 15th Jul 2025 (Tue) | 222.40 | 222.90 | 214.93 | 215.01 | 212,355 |
| 14th Jul 2025 (Mon) | 223.54 | 223.75 | 219.82 | 222.40 | 108,057 |
| 11th Jul 2025 (Fri) | 225.67 | 225.67 | 223.61 | 224.13 | 91,170 |
| 10th Jul 2025 (Thu) | 224.99 | 230.315 | 224.99 | 227.91 | 138,264 |
| 9th Jul 2025 (Wed) | 224.10 | 225.63 | 222.12 | 225.57 | 106,392 |
| 8th Jul 2025 (Tue) | 224.10 | 226.74 | 223.42 | 223.67 | 109,512 |
| 7th Jul 2025 (Mon) | 227.88 | 227.98 | 222.78 | 224.99 | 158,508 |
| 4th Jul 2025 (Fri) | 226.73 | 228.40 | 224.04 | 228.31 | 109,780 |
| 3rd Jul 2025 (Thu) | 226.73 | 228.40 | 224.04 | 228.31 | 109,780 |
| 2nd Jul 2025 (Wed) | 229.13 | 229.13 | 225.56 | 226.94 | 115,321 |
| 1st Jul 2025 (Tue) | 219.78 | 232.00 | 219.14 | 228.64 | 317,892 |
| 30th Jun 2025 (Mon) | 224.20 | 224.20 | 219.79 | 221.87 | 151,763 |
| 27th Jun 2025 (Fri) | 221.44 | 225.14 | 221.44 | 223.63 | 93,076 |
| 26th Jun 2025 (Thu) | 220.96 | 222.81 | 220.20 | 221.23 | 120,765 |
| 25th Jun 2025 (Wed) | 219.13 | 221.61 | 218.20 | 220.70 | 116,066 |
| 24th Jun 2025 (Tue) | 218.60 | 220.40 | 217.75 | 219.98 | 95,358 |
| 23rd Jun 2025 (Mon) | 212.39 | 218.73 | 212.08 | 218.57 | 133,381 |
| 20th Jun 2025 (Fri) | 211.655 | 212.91 | 210.36 | 212.75 | 129,871 |
| 19th Jun 2025 (Thu) | 212.56 | 213.55 | 210.67 | 210.83 | 111,101 |
| 18th Jun 2025 (Wed) | 212.56 | 213.55 | 210.67 | 210.83 | 111,101 |
| 17th Jun 2025 (Tue) | 215.06 | 215.56 | 211.13 | 211.92 | 117,487 |
| 16th Jun 2025 (Mon) | 218.01 | 218.52 | 215.00 | 216.08 | 119,353 |
| 13th Jun 2025 (Fri) | 221.94 | 223.08 | 216.33 | 217.27 | 133,811 |