| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 248.75 | 251.78 | 247.84 | 246.20 | 71,805 |
| 10th Dec 2025 (Wed) | 243.10 | 248.43 | 242.39 | 246.20 | 106,184 |
| 9th Dec 2025 (Tue) | 243.19 | 245.75 | 240.96 | 242.67 | 95,333 |
| 8th Dec 2025 (Mon) | 247.11 | 248.00 | 244.895 | 244.82 | 122,743 |
| 5th Dec 2025 (Fri) | 246.70 | 248.66 | 245.90 | 248.47 | 124,283 |
| 4th Dec 2025 (Thu) | 247.65 | 248.08 | 245.01 | 246.17 | 234,256 |
| 3rd Dec 2025 (Wed) | 244.00 | 247.91 | 243.88 | 246.94 | 120,209 |
| 2nd Dec 2025 (Tue) | 246.40 | 247.00 | 242.61 | 243.17 | 109,971 |
| 1st Dec 2025 (Mon) | 241.51 | 249.28 | 241.50 | 246.39 | 167,378 |
| 28th Nov 2025 (Fri) | 242.08 | 243.00 | 240.81 | 242.48 | 68,397 |
| 27th Nov 2025 (Thu) | 237.20 | 243.03 | 236.65 | 241.61 | 108,632 |
| 26th Nov 2025 (Wed) | 237.20 | 243.03 | 236.65 | 241.61 | 116,716 |
| 25th Nov 2025 (Tue) | 230.71 | 238.905 | 230.70 | 238.10 | 139,992 |
| 24th Nov 2025 (Mon) | 233.89 | 234.00 | 228.73 | 228.76 | 133,431 |
| 21st Nov 2025 (Fri) | 230.145 | 236.45 | 229.09 | 234.29 | 115,081 |
| 20th Nov 2025 (Thu) | 228.08 | 230.04 | 227.18 | 228.41 | 4,273 |
| 19th Nov 2025 (Wed) | 228.81 | 232.91 | 224.26 | 228.41 | 272,864 |
| 18th Nov 2025 (Tue) | 219.98 | 223.70 | 218.95 | 219.57 | 165,685 |
| 17th Nov 2025 (Mon) | 227.35 | 228.77 | 224.96 | 225.00 | 135,626 |
| 14th Nov 2025 (Fri) | 230.27 | 232.055 | 226.98 | 227.85 | 85,737 |
| 13th Nov 2025 (Thu) | 233.985 | 236.55 | 230.91 | 231.47 | 76,057 |
| 12th Nov 2025 (Wed) | 234.75 | 236.54 | 232.92 | 234.70 | 84,677 |
| 11th Nov 2025 (Tue) | 234.55 | 236.79 | 233.82 | 235.34 | 83,169 |
| 10th Nov 2025 (Mon) | 232.13 | 234.11 | 229.30 | 233.03 | 102,920 |
| 7th Nov 2025 (Fri) | 231.84 | 234.08 | 231.14 | 233.16 | 87,227 |
| 6th Nov 2025 (Thu) | 234.09 | 234.91 | 231.175 | 231.35 | 96,903 |
| 5th Nov 2025 (Wed) | 236.54 | 237.665 | 231.65 | 234.35 | 121,079 |
| 4th Nov 2025 (Tue) | 236.25 | 236.25 | 235.64 | 235.64 | 0 |
| 3rd Nov 2025 (Mon) | 236.25 | 236.25 | 233.00 | 235.64 | 114,888 |
| 31st Oct 2025 (Fri) | 237.80 | 239.26 | 236.45 | 238.13 | 114,549 |
| 30th Oct 2025 (Thu) | 237.70 | 243.305 | 237.39 | 239.82 | 110,410 |
| 29th Oct 2025 (Wed) | 242.50 | 243.45 | 236.87 | 238.49 | 95,378 |
| 28th Oct 2025 (Tue) | 242.20 | 246.53 | 242.20 | 244.07 | 80,628 |
| 27th Oct 2025 (Mon) | 243.50 | 244.34 | 241.89 | 243.65 | 76,005 |
| 24th Oct 2025 (Fri) | 245.14 | 246.02 | 242.71 | 242.71 | 122,738 |
| 23rd Oct 2025 (Thu) | 241.55 | 244.665 | 240.00 | 243.87 | 113,596 |
| 22nd Oct 2025 (Wed) | 243.70 | 246.01 | 242.57 | 243.53 | 152,273 |
| 21st Oct 2025 (Tue) | 241.50 | 246.83 | 241.00 | 245.27 | 91,529 |
| 20th Oct 2025 (Mon) | 245.46 | 246.05 | 242.26 | 242.27 | 90,135 |
| 17th Oct 2025 (Fri) | 243.85 | 245.15 | 243.40 | 244.70 | 102,266 |
| 16th Oct 2025 (Thu) | 241.77 | 243.15 | 240.53 | 243.10 | 72,306 |
| 15th Oct 2025 (Wed) | 241.51 | 246.00 | 240.59 | 241.53 | 121,877 |
| 14th Oct 2025 (Tue) | 233.38 | 241.665 | 233.35 | 240.75 | 104,924 |
| 13th Oct 2025 (Mon) | 233.79 | 235.98 | 232.75 | 234.48 | 164,698 |