| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 241.00 | 246.49 | 241.00 | 246.49 | 0 |
| 6th Jan 2026 (Tue) | 241.00 | 248.20 | 240.04 | 246.49 | 103,882 |
| 5th Jan 2026 (Mon) | 245.50 | 247.69 | 244.01 | 244.75 | 136,336 |
| 2nd Jan 2026 (Fri) | 240.81 | 247.13 | 240.00 | 246.89 | 90,233 |
| 1st Jan 2026 (Thu) | 242.57 | 243.20 | 241.04 | 241.16 | 61,862 |
| 31st Dec 2025 (Wed) | 242.57 | 243.20 | 241.04 | 241.16 | 61,862 |
| 30th Dec 2025 (Tue) | 242.32 | 243.61 | 241.30 | 243.18 | 79,802 |
| 29th Dec 2025 (Mon) | 244.96 | 244.96 | 242.66 | 243.83 | 83,630 |
| 26th Dec 2025 (Fri) | 242.52 | 244.69 | 242.52 | 244.49 | 63,480 |
| 25th Dec 2025 (Thu) | 242.00 | 243.95 | 242.00 | 243.00 | 33,436 |
| 24th Dec 2025 (Wed) | 242.00 | 243.95 | 242.00 | 243.00 | 33,436 |
| 23rd Dec 2025 (Tue) | 241.01 | 242.20 | 239.82 | 242.15 | 85,466 |
| 22nd Dec 2025 (Mon) | 240.00 | 242.74 | 239.63 | 242.07 | 47,885 |
| 19th Dec 2025 (Fri) | 246.13 | 246.69 | 240.34 | 240.44 | 129,016 |
| 18th Dec 2025 (Thu) | 250.76 | 254.00 | 247.575 | 247.71 | 123,396 |
| 17th Dec 2025 (Wed) | 245.45 | 249.50 | 245.44 | 247.96 | 64,110 |
| 16th Dec 2025 (Tue) | 250.00 | 250.88 | 246.175 | 246.47 | 82,362 |
| 15th Dec 2025 (Mon) | 247.75 | 249.43 | 244.96 | 248.78 | 120,398 |
| 12th Dec 2025 (Fri) | 249.045 | 250.64 | 245.98 | 247.29 | 87,433 |
| 11th Dec 2025 (Thu) | 248.75 | 251.78 | 247.84 | 248.08 | 112,590 |
| 10th Dec 2025 (Wed) | 243.10 | 248.43 | 242.39 | 246.20 | 106,184 |
| 9th Dec 2025 (Tue) | 243.19 | 245.75 | 240.96 | 242.67 | 95,333 |
| 8th Dec 2025 (Mon) | 247.11 | 248.00 | 244.895 | 244.82 | 122,743 |
| 5th Dec 2025 (Fri) | 246.70 | 248.66 | 245.90 | 248.47 | 124,283 |
| 4th Dec 2025 (Thu) | 247.65 | 248.08 | 245.01 | 246.17 | 234,256 |
| 3rd Dec 2025 (Wed) | 244.00 | 247.91 | 243.88 | 246.94 | 120,209 |
| 2nd Dec 2025 (Tue) | 246.40 | 247.00 | 242.61 | 243.17 | 109,971 |
| 1st Dec 2025 (Mon) | 241.51 | 249.28 | 241.50 | 246.39 | 167,378 |
| 28th Nov 2025 (Fri) | 242.08 | 243.00 | 240.81 | 242.48 | 68,397 |
| 27th Nov 2025 (Thu) | 237.20 | 243.03 | 236.65 | 241.61 | 108,632 |
| 26th Nov 2025 (Wed) | 237.20 | 243.03 | 236.65 | 241.61 | 116,716 |
| 25th Nov 2025 (Tue) | 230.71 | 238.905 | 230.70 | 238.10 | 139,992 |
| 24th Nov 2025 (Mon) | 233.89 | 234.00 | 228.73 | 228.76 | 133,431 |
| 21st Nov 2025 (Fri) | 230.145 | 236.45 | 229.09 | 234.29 | 115,081 |
| 20th Nov 2025 (Thu) | 228.08 | 230.04 | 227.18 | 228.41 | 4,273 |
| 19th Nov 2025 (Wed) | 228.81 | 232.91 | 224.26 | 228.41 | 272,864 |
| 18th Nov 2025 (Tue) | 219.98 | 223.70 | 218.95 | 219.57 | 165,685 |
| 17th Nov 2025 (Mon) | 227.35 | 228.77 | 224.96 | 225.00 | 135,626 |
| 14th Nov 2025 (Fri) | 230.27 | 232.055 | 226.98 | 227.85 | 85,737 |
| 13th Nov 2025 (Thu) | 233.985 | 236.55 | 230.91 | 231.47 | 76,057 |
| 12th Nov 2025 (Wed) | 234.75 | 236.54 | 232.92 | 234.70 | 84,677 |
| 11th Nov 2025 (Tue) | 234.55 | 236.79 | 233.82 | 235.34 | 83,169 |
| 10th Nov 2025 (Mon) | 232.13 | 234.11 | 229.30 | 233.03 | 102,920 |
| 7th Nov 2025 (Fri) | 231.84 | 234.08 | 231.14 | 233.16 | 87,227 |