| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 267.555 | 270.55 | 267.22 | 269.97 | 220,315 |
| 4th Sep 2025 (Thu) | 262.23 | 264.70 | 261.745 | 264.57 | 105,311 |
| 3rd Sep 2025 (Wed) | 257.14 | 261.36 | 257.14 | 260.68 | 97,862 |
| 2nd Sep 2025 (Tue) | 256.95 | 259.00 | 255.705 | 258.74 | 78,385 |
| 1st Sep 2025 (Mon) | 258.175 | 258.71 | 256.01 | 258.06 | 90,665 |
| 29th Aug 2025 (Fri) | 258.175 | 258.71 | 256.01 | 258.06 | 90,665 |
| 28th Aug 2025 (Thu) | 258.67 | 258.67 | 255.86 | 257.54 | 67,323 |
| 27th Aug 2025 (Wed) | 258.93 | 260.50 | 258.17 | 258.67 | 70,754 |
| 26th Aug 2025 (Tue) | 258.01 | 258.71 | 256.20 | 258.33 | 168,301 |
| 25th Aug 2025 (Mon) | 262.06 | 262.13 | 258.915 | 258.87 | 118,478 |
| 22nd Aug 2025 (Fri) | 257.505 | 265.31 | 254.71 | 263.73 | 201,727 |
| 21st Aug 2025 (Thu) | 256.06 | 258.62 | 254.65 | 255.65 | 167,193 |
| 20th Aug 2025 (Wed) | 267.52 | 267.52 | 256.53 | 257.14 | 250,773 |
| 19th Aug 2025 (Tue) | 255.095 | 258.31 | 254.86 | 256.36 | 237,427 |
| 18th Aug 2025 (Mon) | 251.70 | 252.92 | 250.49 | 250.89 | 173,027 |
| 15th Aug 2025 (Fri) | 253.62 | 253.72 | 249.43 | 252.06 | 126,787 |
| 14th Aug 2025 (Thu) | 252.03 | 253.75 | 251.79 | 253.05 | 184,551 |
| 13th Aug 2025 (Wed) | 247.245 | 258.48 | 247.245 | 256.33 | 402,505 |
| 12th Aug 2025 (Tue) | 241.45 | 245.35 | 241.45 | 244.87 | 181,858 |
| 11th Aug 2025 (Mon) | 241.865 | 242.98 | 237.95 | 239.85 | 125,087 |
| 8th Aug 2025 (Fri) | 239.74 | 242.05 | 238.75 | 241.15 | 172,120 |
| 7th Aug 2025 (Thu) | 239.93 | 241.15 | 236.64 | 238.56 | 106,514 |
| 6th Aug 2025 (Wed) | 238.04 | 239.64 | 236.72 | 238.29 | 131,987 |
| 5th Aug 2025 (Tue) | 234.385 | 238.28 | 234.385 | 237.46 | 154,614 |
| 4th Aug 2025 (Mon) | 226.76 | 234.50 | 226.76 | 233.81 | 198,368 |
| 1st Aug 2025 (Fri) | 223.80 | 228.00 | 221.85 | 226.40 | 131,052 |
| 31st Jul 2025 (Thu) | 226.16 | 228.05 | 223.00 | 223.57 | 116,245 |
| 30th Jul 2025 (Wed) | 230.81 | 231.02 | 225.63 | 227.43 | 85,767 |
| 29th Jul 2025 (Tue) | 229.69 | 230.83 | 228.20 | 230.04 | 109,109 |
| 28th Jul 2025 (Mon) | 226.49 | 231.81 | 225.58 | 229.99 | 266,791 |
| 25th Jul 2025 (Fri) | 226.64 | 227.30 | 225.14 | 226.80 | 88,073 |
| 24th Jul 2025 (Thu) | 228.255 | 229.45 | 225.56 | 225.56 | 156,675 |
| 23rd Jul 2025 (Wed) | 226.83 | 228.93 | 225.81 | 228.61 | 118,961 |
| 22nd Jul 2025 (Tue) | 222.65 | 227.22 | 221.81 | 226.83 | 169,506 |
| 21st Jul 2025 (Mon) | 220.50 | 222.67 | 220.07 | 220.91 | 165,009 |
| 18th Jul 2025 (Fri) | 219.305 | 219.83 | 217.64 | 219.16 | 108,267 |
| 17th Jul 2025 (Thu) | 217.02 | 219.00 | 215.87 | 218.58 | 164,308 |
| 16th Jul 2025 (Wed) | 215.99 | 216.62 | 212.62 | 216.60 | 128,605 |
| 15th Jul 2025 (Tue) | 222.40 | 222.90 | 214.93 | 215.01 | 212,355 |
| 14th Jul 2025 (Mon) | 223.54 | 223.75 | 219.82 | 222.40 | 108,057 |
| 11th Jul 2025 (Fri) | 225.67 | 225.67 | 223.61 | 224.13 | 91,170 |
| 10th Jul 2025 (Thu) | 224.99 | 230.315 | 224.99 | 227.91 | 138,264 |
| 9th Jul 2025 (Wed) | 224.10 | 225.63 | 222.12 | 225.57 | 106,392 |
| 8th Jul 2025 (Tue) | 224.10 | 226.74 | 223.42 | 223.67 | 109,512 |
| 7th Jul 2025 (Mon) | 227.88 | 227.98 | 222.78 | 224.99 | 158,508 |