| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 237.70 | 242.52 | 237.39 | 238.49 | 15,704 |
| 29th Oct 2025 (Wed) | 242.50 | 243.45 | 236.87 | 238.49 | 95,378 |
| 28th Oct 2025 (Tue) | 242.20 | 246.53 | 242.20 | 244.07 | 80,628 |
| 27th Oct 2025 (Mon) | 243.50 | 244.34 | 241.89 | 243.65 | 76,005 |
| 24th Oct 2025 (Fri) | 245.14 | 246.02 | 242.71 | 242.71 | 122,738 |
| 23rd Oct 2025 (Thu) | 241.55 | 244.665 | 240.00 | 243.87 | 113,596 |
| 22nd Oct 2025 (Wed) | 243.70 | 246.01 | 242.57 | 243.53 | 152,273 |
| 21st Oct 2025 (Tue) | 241.50 | 246.83 | 241.00 | 245.27 | 91,529 |
| 20th Oct 2025 (Mon) | 245.46 | 246.05 | 242.26 | 242.27 | 90,135 |
| 17th Oct 2025 (Fri) | 243.85 | 245.15 | 243.40 | 244.70 | 102,266 |
| 16th Oct 2025 (Thu) | 241.77 | 243.15 | 240.53 | 243.10 | 72,306 |
| 15th Oct 2025 (Wed) | 241.51 | 246.00 | 240.59 | 241.53 | 121,877 |
| 14th Oct 2025 (Tue) | 233.38 | 241.665 | 233.35 | 240.75 | 104,924 |
| 13th Oct 2025 (Mon) | 233.79 | 235.98 | 232.75 | 234.48 | 164,698 |
| 10th Oct 2025 (Fri) | 234.78 | 235.09 | 231.66 | 232.22 | 68,795 |
| 9th Oct 2025 (Thu) | 237.32 | 237.54 | 234.50 | 234.67 | 152,947 |
| 8th Oct 2025 (Wed) | 239.345 | 239.345 | 237.29 | 237.59 | 104,259 |
| 7th Oct 2025 (Tue) | 241.16 | 241.17 | 237.96 | 239.89 | 98,707 |
| 6th Oct 2025 (Mon) | 246.35 | 246.35 | 240.63 | 241.67 | 144,192 |
| 3rd Oct 2025 (Fri) | 246.505 | 247.72 | 245.70 | 246.35 | 110,399 |
| 2nd Oct 2025 (Thu) | 248.18 | 248.80 | 247.08 | 247.33 | 95,089 |
| 1st Oct 2025 (Wed) | 251.21 | 251.21 | 246.46 | 247.99 | 136,565 |
| 30th Sep 2025 (Tue) | 252.81 | 253.32 | 249.70 | 251.31 | 202,443 |
| 29th Sep 2025 (Mon) | 257.13 | 257.13 | 250.73 | 253.32 | 190,437 |
| 26th Sep 2025 (Fri) | 256.245 | 257.69 | 254.52 | 257.12 | 97,435 |
| 25th Sep 2025 (Thu) | 254.87 | 257.37 | 254.51 | 255.53 | 134,889 |
| 24th Sep 2025 (Wed) | 258.055 | 259.40 | 256.50 | 257.33 | 134,780 |
| 23rd Sep 2025 (Tue) | 259.90 | 260.675 | 257.34 | 259.81 | 101,298 |
| 22nd Sep 2025 (Mon) | 264.98 | 264.98 | 260.37 | 260.39 | 160,552 |
| 19th Sep 2025 (Fri) | 266.84 | 267.58 | 265.15 | 265.20 | 117,461 |
| 18th Sep 2025 (Thu) | 268.90 | 270.49 | 267.53 | 267.57 | 99,331 |
| 17th Sep 2025 (Wed) | 271.575 | 274.90 | 267.09 | 267.95 | 86,593 |
| 16th Sep 2025 (Tue) | 272.59 | 273.04 | 269.51 | 270.52 | 83,908 |
| 15th Sep 2025 (Mon) | 271.82 | 272.57 | 269.18 | 272.09 | 209,773 |
| 12th Sep 2025 (Fri) | 270.07 | 272.58 | 270.00 | 271.83 | 99,993 |
| 11th Sep 2025 (Thu) | 268.00 | 273.41 | 268.00 | 272.40 | 107,851 |
| 10th Sep 2025 (Wed) | 268.105 | 269.00 | 265.15 | 266.55 | 97,205 |
| 9th Sep 2025 (Tue) | 272.28 | 272.28 | 267.66 | 269.03 | 104,305 |
| 8th Sep 2025 (Mon) | 269.50 | 273.22 | 268.725 | 273.02 | 239,426 |
| 5th Sep 2025 (Fri) | 267.555 | 270.55 | 267.22 | 269.97 | 220,315 |
| 4th Sep 2025 (Thu) | 262.23 | 264.70 | 261.745 | 264.57 | 105,311 |
| 3rd Sep 2025 (Wed) | 257.14 | 261.36 | 257.14 | 260.68 | 97,862 |
| 2nd Sep 2025 (Tue) | 256.95 | 259.00 | 255.705 | 258.74 | 78,385 |
| 1st Sep 2025 (Mon) | 258.175 | 258.71 | 256.01 | 258.06 | 90,665 |