| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 249.725 | 251.42 | 243.60 | 250.22 | 73,793 |
| 6th Mar 2026 (Fri) | 250.13 | 252.97 | 248.11 | 251.89 | 64,735 |
| 5th Mar 2026 (Thu) | 256.01 | 256.87 | 252.69 | 254.71 | 41,540 |
| 4th Mar 2026 (Wed) | 257.58 | 258.88 | 255.55 | 258.62 | 129,104 |
| 3rd Mar 2026 (Tue) | 252.04 | 258.94 | 251.36 | 257.70 | 35,990 |
| 2nd Mar 2026 (Mon) | 260.00 | 260.59 | 256.29 | 257.17 | 125,985 |
| 27th Feb 2026 (Fri) | 262.37 | 265.42 | 260.10 | 264.57 | 105,732 |
| 26th Feb 2026 (Thu) | 262.54 | 266.00 | 262.21 | 264.39 | 146,623 |
| 25th Feb 2026 (Wed) | 280.54 | 280.54 | 263.02 | 263.02 | 0 |
| 24th Feb 2026 (Tue) | 280.54 | 280.54 | 278.59 | 278.59 | 0 |
| 23rd Feb 2026 (Mon) | 280.54 | 281.795 | 272.46 | 274.36 | 135,409 |
| 20th Feb 2026 (Fri) | 278.30 | 283.50 | 276.87 | 280.36 | 108,719 |
| 19th Feb 2026 (Thu) | 281.21 | 281.21 | 276.805 | 278.18 | 90,686 |
| 18th Feb 2026 (Wed) | 279.51 | 283.79 | 278.00 | 282.13 | 86,990 |
| 17th Feb 2026 (Tue) | 288.05 | 288.74 | 278.25 | 281.16 | 84,114 |
| 16th Feb 2026 (Mon) | 285.465 | 289.83 | 282.34 | 287.39 | 69,971 |
| 13th Feb 2026 (Fri) | 285.465 | 289.83 | 282.34 | 287.39 | 69,971 |
| 12th Feb 2026 (Thu) | 290.00 | 292.89 | 285.11 | 285.53 | 87,097 |
| 11th Feb 2026 (Wed) | 282.37 | 287.30 | 281.31 | 287.04 | 176,266 |
| 10th Feb 2026 (Tue) | 279.47 | 285.725 | 278.50 | 284.67 | 185,700 |
| 9th Feb 2026 (Mon) | 278.38 | 278.54 | 274.60 | 276.89 | 127,227 |
| 6th Feb 2026 (Fri) | 276.55 | 279.56 | 275.81 | 278.38 | 129,782 |
| 5th Feb 2026 (Thu) | 275.575 | 277.02 | 272.40 | 274.89 | 49,948 |
| 4th Feb 2026 (Wed) | 278.58 | 280.07 | 273.43 | 275.85 | 61,254 |
| 3rd Feb 2026 (Tue) | 268.62 | 280.50 | 268.62 | 274.85 | 107,860 |
| 2nd Feb 2026 (Mon) | 266.85 | 270.30 | 263.02 | 269.06 | 93,452 |
| 30th Jan 2026 (Fri) | 265.83 | 267.55 | 262.73 | 267.06 | 32,324 |
| 29th Jan 2026 (Thu) | 268.52 | 270.95 | 265.74 | 266.64 | 96,868 |
| 28th Jan 2026 (Wed) | 273.80 | 274.00 | 268.08 | 273.94 | 85,229 |
| 27th Jan 2026 (Tue) | 276.31 | 276.68 | 272.34 | 273.94 | 111,049 |
| 26th Jan 2026 (Mon) | 278.95 | 279.48 | 275.83 | 277.91 | 47,230 |
| 23rd Jan 2026 (Fri) | 275.53 | 277.06 | 273.98 | 276.73 | 133,384 |
| 22nd Jan 2026 (Thu) | 279.00 | 281.21 | 274.88 | 274.95 | 131,785 |
| 21st Jan 2026 (Wed) | 267.70 | 278.33 | 267.70 | 277.11 | 83,753 |
| 20th Jan 2026 (Tue) | 273.46 | 274.80 | 267.80 | 268.40 | 121,241 |
| 19th Jan 2026 (Mon) | 276.61 | 278.40 | 274.31 | 277.55 | 151,241 |
| 16th Jan 2026 (Fri) | 276.61 | 278.40 | 274.31 | 277.55 | 151,241 |
| 15th Jan 2026 (Thu) | 275.40 | 278.10 | 273.55 | 277.01 | 111,461 |
| 14th Jan 2026 (Wed) | 273.15 | 278.00 | 273.07 | 274.95 | 183,599 |
| 13th Jan 2026 (Tue) | 273.00 | 274.00 | 270.43 | 270.89 | 134,036 |
| 12th Jan 2026 (Mon) | 266.43 | 271.53 | 263.67 | 270.89 | 153,574 |
| 9th Jan 2026 (Fri) | 260.41 | 268.04 | 259.30 | 267.21 | 175,186 |