| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 219.305 | 219.83 | 217.64 | 219.16 | 108,267 |
| 17th Jul 2025 (Thu) | 217.02 | 219.00 | 215.87 | 218.58 | 164,308 |
| 16th Jul 2025 (Wed) | 215.99 | 216.62 | 212.62 | 216.60 | 128,605 |
| 15th Jul 2025 (Tue) | 222.40 | 222.90 | 214.93 | 215.01 | 212,355 |
| 14th Jul 2025 (Mon) | 223.54 | 223.75 | 219.82 | 222.40 | 108,057 |
| 11th Jul 2025 (Fri) | 225.67 | 225.67 | 223.61 | 224.13 | 91,170 |
| 10th Jul 2025 (Thu) | 224.99 | 230.315 | 224.99 | 227.91 | 138,264 |
| 9th Jul 2025 (Wed) | 224.10 | 225.63 | 222.12 | 225.57 | 106,392 |
| 8th Jul 2025 (Tue) | 224.10 | 226.74 | 223.42 | 223.67 | 109,512 |
| 7th Jul 2025 (Mon) | 227.88 | 227.98 | 222.78 | 224.99 | 158,508 |
| 4th Jul 2025 (Fri) | 226.73 | 228.40 | 224.04 | 228.31 | 109,780 |
| 3rd Jul 2025 (Thu) | 226.73 | 228.40 | 224.04 | 228.31 | 109,780 |
| 2nd Jul 2025 (Wed) | 229.13 | 229.13 | 225.56 | 226.94 | 115,321 |
| 1st Jul 2025 (Tue) | 219.78 | 232.00 | 219.14 | 228.64 | 317,892 |
| 30th Jun 2025 (Mon) | 224.20 | 224.20 | 219.79 | 221.87 | 151,763 |
| 27th Jun 2025 (Fri) | 221.44 | 225.14 | 221.44 | 223.63 | 93,076 |
| 26th Jun 2025 (Thu) | 220.96 | 222.81 | 220.20 | 221.23 | 120,765 |
| 25th Jun 2025 (Wed) | 219.13 | 221.61 | 218.20 | 220.70 | 116,066 |
| 24th Jun 2025 (Tue) | 218.60 | 220.40 | 217.75 | 219.98 | 95,358 |
| 23rd Jun 2025 (Mon) | 212.39 | 218.73 | 212.08 | 218.57 | 133,381 |
| 20th Jun 2025 (Fri) | 211.655 | 212.91 | 210.36 | 212.75 | 129,871 |
| 19th Jun 2025 (Thu) | 212.56 | 213.55 | 210.67 | 210.83 | 111,101 |
| 18th Jun 2025 (Wed) | 212.56 | 213.55 | 210.67 | 210.83 | 111,101 |
| 17th Jun 2025 (Tue) | 215.06 | 215.56 | 211.13 | 211.92 | 117,487 |
| 16th Jun 2025 (Mon) | 218.01 | 218.52 | 215.00 | 216.08 | 119,353 |
| 13th Jun 2025 (Fri) | 221.94 | 223.08 | 216.33 | 217.27 | 133,811 |
| 12th Jun 2025 (Thu) | 220.89 | 224.30 | 219.76 | 223.50 | 146,415 |
| 11th Jun 2025 (Wed) | 226.63 | 226.63 | 220.66 | 221.60 | 113,436 |
| 10th Jun 2025 (Tue) | 223.21 | 225.825 | 222.16 | 224.89 | 125,823 |
| 9th Jun 2025 (Mon) | 225.69 | 225.69 | 223.15 | 223.61 | 157,409 |
| 6th Jun 2025 (Fri) | 228.82 | 228.82 | 224.84 | 225.27 | 87,453 |
| 5th Jun 2025 (Thu) | 227.74 | 229.81 | 227.09 | 227.59 | 47,498 |
| 4th Jun 2025 (Wed) | 229.22 | 230.10 | 227.96 | 228.39 | 100,229 |
| 3rd Jun 2025 (Tue) | 225.90 | 229.21 | 225.67 | 228.80 | 101,643 |
| 2nd Jun 2025 (Mon) | 224.09 | 225.59 | 221.41 | 225.52 | 160,669 |
| 30th May 2025 (Fri) | 223.62 | 226.17 | 222.54 | 225.73 | 142,220 |
| 29th May 2025 (Thu) | 225.905 | 225.905 | 221.68 | 224.93 | 133,679 |
| 28th May 2025 (Wed) | 226.13 | 226.58 | 224.47 | 224.84 | 125,748 |
| 27th May 2025 (Tue) | 222.50 | 225.68 | 222.215 | 225.18 | 209,064 |
| 26th May 2025 (Mon) | 221.07 | 221.07 | 221.07 | 221.07 | 0 |
| 24th May 2025 (Sat) | 221.41 | 222.80 | 220.705 | 221.07 | 219,969 |
| 23rd May 2025 (Fri) | 221.41 | 222.80 | 220.705 | 221.80 | 219,969 |
| 22nd May 2025 (Thu) | 225.46 | 225.825 | 223.15 | 225.06 | 189,865 |
| 21st May 2025 (Wed) | 231.71 | 233.03 | 225.58 | 227.10 | 430,063 |
| 20th May 2025 (Tue) | 235.00 | 236.02 | 230.20 | 230.62 | 261,135 |
| 19th May 2025 (Mon) | 231.335 | 236.00 | 231.04 | 234.94 | 233,331 |