Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Live Oak Acquis (LOVIU.US) Share Price

Intraday
Historical

Price	$10.01 on 28-09-2026 at 23:40:03
Change	$0.01 0.1%
Buy	$14.82
Sell	$5.82

Last Trade:	Unknown 200.00 at $10.015
Day's Volume:	14,783
Last Close:	$10.01
Open:	$10.03
ISIN:	KYG5509W1235

Day's Range	$10.01 - $10.03
52wk Range:	$10.01 - $10.03
Market Capitalisation:	$N/A
VWAP:	$10.02119
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Live Oak Acquis (LOVIU.US) Latest Trades
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26
Unknown*	200	$10.015	Automatic Execution	13:16:57 - 28-Sep-26

See more Live Oak Acquis trades

Live Oak Acquis (LOVIU.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	10.03	10.03	10.01	10.01	14,783
25th Sep 2026 (Fri)	10.02	10.02	10.01	10.00	21,677
24th Sep 2026 (Thu)	10.02	10.03	10.01	10.015	39,193
23rd Sep 2026 (Wed)	10.02	10.04	10.01	10.01	985,854
22nd Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
21st Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
18th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
17th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
16th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
15th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
14th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
11th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
10th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
9th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0

See more Live Oak Acquis price history

FTSE 100 Latest

Value10,684.88

Change-10.37