| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.89 | 14.45 | 12.85 | 13.99 | 60,978 |
| 11th Dec 2025 (Thu) | 11.74 | 13.19 | 11.45 | 12.67 | 114,850 |
| 10th Dec 2025 (Wed) | 13.49 | 13.755 | 13.33 | 13.74 | 34,177 |
| 9th Dec 2025 (Tue) | 13.67 | 14.04 | 13.51 | 13.95 | 33,393 |
| 8th Dec 2025 (Mon) | 13.81 | 13.89 | 13.64 | 13.74 | 13,077 |
| 5th Dec 2025 (Fri) | 14.25 | 14.50 | 13.99 | 13.97 | 5,353 |
| 4th Dec 2025 (Thu) | 14.11 | 14.11 | 13.78 | 13.96 | 18,256 |
| 3rd Dec 2025 (Wed) | 14.54 | 14.55 | 14.10 | 14.11 | 12,237 |
| 2nd Dec 2025 (Tue) | 14.10 | 14.17 | 13.955 | 14.14 | 12,169 |
| 1st Dec 2025 (Mon) | 14.515 | 14.73 | 14.15 | 14.20 | 13,956 |
| 28th Nov 2025 (Fri) | 14.14 | 14.38 | 14.14 | 14.35 | 5,282 |
| 27th Nov 2025 (Thu) | 13.69 | 14.04 | 13.68 | 14.01 | 9,682 |
| 26th Nov 2025 (Wed) | 13.69 | 14.04 | 13.68 | 14.01 | 21,245 |
| 25th Nov 2025 (Tue) | 12.39 | 13.515 | 12.39 | 13.52 | 74,733 |
| 24th Nov 2025 (Mon) | 12.27 | 12.43 | 12.18 | 12.19 | 11,423 |
| 21st Nov 2025 (Fri) | 12.03 | 12.665 | 12.02 | 12.28 | 17,746 |
| 20th Nov 2025 (Thu) | 11.46 | 11.83 | 11.46 | 11.83 | 1 |
| 19th Nov 2025 (Wed) | 11.46 | 11.83 | 11.29 | 11.83 | 19,723 |
| 18th Nov 2025 (Tue) | 11.415 | 11.81 | 11.27 | 11.61 | 13,930 |
| 17th Nov 2025 (Mon) | 12.095 | 12.265 | 11.50 | 11.51 | 16,141 |
| 14th Nov 2025 (Fri) | 12.915 | 12.915 | 12.095 | 12.16 | 27,156 |
| 13th Nov 2025 (Thu) | 13.67 | 13.70 | 12.97 | 13.02 | 5,568 |
| 12th Nov 2025 (Wed) | 13.57 | 13.635 | 13.46 | 13.57 | 8,426 |
| 11th Nov 2025 (Tue) | 13.25 | 13.60 | 13.25 | 13.39 | 14,651 |
| 10th Nov 2025 (Mon) | 13.48 | 13.61 | 13.26 | 13.26 | 14,271 |
| 7th Nov 2025 (Fri) | 13.00 | 13.40 | 12.99 | 13.39 | 5,701 |
| 6th Nov 2025 (Thu) | 13.49 | 13.50 | 13.04 | 13.11 | 3,744 |
| 5th Nov 2025 (Wed) | 13.72 | 14.12 | 13.38 | 13.49 | 21,949 |
| 4th Nov 2025 (Tue) | 13.90 | 13.98 | 13.90 | 13.98 | 0 |
| 3rd Nov 2025 (Mon) | 13.90 | 13.97 | 13.54 | 13.98 | 15,353 |
| 31st Oct 2025 (Fri) | 13.74 | 13.95 | 13.59 | 13.87 | 10,472 |
| 30th Oct 2025 (Thu) | 14.13 | 14.34 | 13.84 | 13.86 | 20,055 |
| 29th Oct 2025 (Wed) | 14.98 | 14.98 | 14.18 | 14.24 | 12,290 |
| 28th Oct 2025 (Tue) | 14.90 | 15.28 | 14.89 | 15.15 | 9,962 |
| 27th Oct 2025 (Mon) | 15.08 | 15.10 | 14.63 | 14.89 | 14,891 |
| 24th Oct 2025 (Fri) | 15.22 | 15.30 | 14.95 | 14.95 | 6,131 |
| 23rd Oct 2025 (Thu) | 14.89 | 15.06 | 14.80 | 15.00 | 9,495 |
| 22nd Oct 2025 (Wed) | 14.86 | 15.12 | 14.64 | 14.77 | 6,619 |
| 21st Oct 2025 (Tue) | 14.925 | 15.26 | 14.83 | 15.06 | 18,025 |
| 20th Oct 2025 (Mon) | 14.61 | 14.83 | 14.54 | 14.81 | 11,190 |
| 17th Oct 2025 (Fri) | 14.91 | 15.08 | 14.36 | 14.36 | 17,091 |
| 16th Oct 2025 (Thu) | 15.15 | 15.25 | 14.73 | 14.88 | 5,980 |
| 15th Oct 2025 (Wed) | 15.13 | 15.51 | 14.89 | 15.00 | 12,049 |
| 14th Oct 2025 (Tue) | 14.23 | 14.88 | 14.22 | 14.71 | 13,422 |
| 13th Oct 2025 (Mon) | 14.47 | 14.61 | 14.31 | 14.48 | 24,956 |