| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.12 | 18.185 | 17.78 | 17.86 | 17,415 |
| 18th Sep 2025 (Thu) | 18.30 | 18.60 | 18.12 | 18.26 | 14,106 |
| 17th Sep 2025 (Wed) | 18.00 | 19.00 | 17.94 | 18.08 | 20,577 |
| 16th Sep 2025 (Tue) | 17.66 | 18.00 | 17.59 | 17.95 | 20,486 |
| 15th Sep 2025 (Mon) | 17.83 | 18.21 | 17.64 | 17.72 | 33,218 |
| 12th Sep 2025 (Fri) | 17.52 | 17.825 | 16.92 | 17.66 | 53,061 |
| 11th Sep 2025 (Thu) | 17.52 | 18.339 | 16.82 | 17.67 | 142,723 |
| 10th Sep 2025 (Wed) | 19.45 | 20.83 | 19.45 | 20.75 | 76,653 |
| 9th Sep 2025 (Tue) | 19.33 | 19.46 | 19.155 | 19.30 | 18,401 |
| 8th Sep 2025 (Mon) | 20.01 | 20.15 | 19.42 | 19.46 | 21,210 |
| 5th Sep 2025 (Fri) | 20.16 | 20.84 | 20.16 | 20.41 | 20,823 |
| 4th Sep 2025 (Thu) | 18.63 | 20.10 | 18.55 | 20.01 | 35,203 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.60 | 18.00 | 18.59 | 14,498 |
| 2nd Sep 2025 (Tue) | 18.845 | 18.845 | 18.145 | 18.15 | 20,377 |
| 1st Sep 2025 (Mon) | 19.08 | 19.225 | 18.88 | 19.13 | 31,007 |
| 29th Aug 2025 (Fri) | 19.08 | 19.225 | 18.88 | 19.13 | 31,007 |
| 28th Aug 2025 (Thu) | 18.98 | 19.08 | 18.54 | 18.97 | 16,492 |
| 27th Aug 2025 (Wed) | 18.61 | 19.07 | 18.32 | 18.94 | 23,931 |
| 26th Aug 2025 (Tue) | 18.37 | 18.54 | 18.14 | 18.52 | 23,639 |
| 25th Aug 2025 (Mon) | 18.13 | 18.59 | 17.865 | 18.11 | 37,688 |
| 22nd Aug 2025 (Fri) | 18.42 | 19.32 | 18.42 | 19.11 | 17,649 |
| 21st Aug 2025 (Thu) | 18.05 | 18.21 | 17.62 | 18.20 | 51,766 |
| 20th Aug 2025 (Wed) | 19.23 | 19.27 | 18.25 | 18.27 | 30,564 |
| 19th Aug 2025 (Tue) | 19.36 | 19.73 | 19.17 | 19.44 | 13,372 |
| 18th Aug 2025 (Mon) | 19.36 | 19.67 | 19.25 | 19.34 | 8,958 |
| 15th Aug 2025 (Fri) | 19.295 | 19.52 | 19.06 | 19.43 | 5,292 |
| 14th Aug 2025 (Thu) | 19.40 | 19.40 | 18.92 | 19.25 | 31,131 |
| 13th Aug 2025 (Wed) | 19.485 | 20.28 | 19.47 | 19.83 | 14,705 |
| 12th Aug 2025 (Tue) | 17.77 | 19.55 | 17.76 | 19.46 | 19,008 |
| 11th Aug 2025 (Mon) | 17.92 | 18.145 | 17.73 | 17.75 | 19,951 |
| 8th Aug 2025 (Fri) | 18.31 | 18.50 | 17.885 | 17.89 | 18,778 |
| 7th Aug 2025 (Thu) | 18.22 | 18.22 | 17.95 | 18.17 | 7,522 |
| 6th Aug 2025 (Wed) | 18.225 | 18.43 | 18.19 | 18.19 | 2,822 |
| 5th Aug 2025 (Tue) | 18.29 | 18.35 | 18.095 | 18.22 | 8,450 |
| 4th Aug 2025 (Mon) | 17.90 | 18.46 | 17.90 | 18.36 | 12,534 |
| 1st Aug 2025 (Fri) | 17.59 | 17.86 | 17.31 | 17.43 | 14,149 |
| 31st Jul 2025 (Thu) | 18.10 | 18.36 | 17.98 | 18.01 | 8,746 |
| 30th Jul 2025 (Wed) | 18.69 | 18.975 | 18.09 | 18.27 | 6,632 |
| 29th Jul 2025 (Tue) | 19.08 | 19.11 | 18.63 | 18.67 | 11,853 |
| 28th Jul 2025 (Mon) | 20.26 | 20.26 | 19.23 | 19.29 | 9,929 |
| 25th Jul 2025 (Fri) | 19.46 | 20.35 | 19.38 | 20.31 | 10,010 |
| 24th Jul 2025 (Thu) | 19.74 | 19.93 | 19.40 | 19.53 | 8,997 |
| 23rd Jul 2025 (Wed) | 19.65 | 20.02 | 19.59 | 19.83 | 22,297 |
| 22nd Jul 2025 (Tue) | 19.16 | 19.67 | 18.86 | 19.33 | 12,561 |
| 21st Jul 2025 (Mon) | 18.77 | 18.86 | 18.54 | 18.81 | 9,095 |