| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.77 | 18.77 | 18.42 | 18.55 | 11,987 |
| 17th Jul 2025 (Thu) | 18.08 | 18.70 | 17.90 | 18.63 | 17,944 |
| 16th Jul 2025 (Wed) | 17.80 | 17.93 | 17.38 | 17.69 | 10,948 |
| 15th Jul 2025 (Tue) | 18.15 | 18.39 | 17.57 | 17.60 | 12,830 |
| 14th Jul 2025 (Mon) | 18.08 | 18.13 | 17.90 | 18.08 | 8,895 |
| 11th Jul 2025 (Fri) | 18.71 | 18.71 | 18.11 | 18.11 | 9,683 |
| 10th Jul 2025 (Thu) | 19.31 | 19.40 | 18.84 | 18.86 | 5,397 |
| 9th Jul 2025 (Wed) | 19.00 | 19.12 | 18.77 | 18.97 | 3,073 |
| 8th Jul 2025 (Tue) | 18.65 | 19.13 | 18.50 | 18.94 | 7,853 |
| 7th Jul 2025 (Mon) | 19.00 | 19.30 | 18.54 | 18.57 | 8,389 |
| 4th Jul 2025 (Fri) | 19.45 | 19.59 | 19.23 | 19.31 | 4,804 |
| 3rd Jul 2025 (Thu) | 19.45 | 19.59 | 19.23 | 19.31 | 4,804 |
| 2nd Jul 2025 (Wed) | 18.765 | 19.64 | 18.60 | 19.42 | 16,985 |
| 1st Jul 2025 (Tue) | 18.05 | 19.58 | 18.05 | 18.67 | 16,167 |
| 30th Jun 2025 (Mon) | 18.50 | 18.56 | 18.00 | 18.20 | 25,792 |
| 27th Jun 2025 (Fri) | 18.30 | 19.10 | 18.30 | 18.79 | 19,510 |
| 26th Jun 2025 (Thu) | 18.49 | 18.51 | 18.17 | 18.39 | 12,251 |
| 25th Jun 2025 (Wed) | 18.785 | 18.785 | 18.28 | 18.48 | 13,984 |
| 24th Jun 2025 (Tue) | 18.96 | 19.26 | 18.67 | 18.87 | 18,440 |
| 23rd Jun 2025 (Mon) | 18.12 | 18.90 | 17.91 | 18.60 | 20,020 |
| 20th Jun 2025 (Fri) | 18.185 | 18.40 | 17.89 | 18.11 | 28,248 |
| 19th Jun 2025 (Thu) | 17.48 | 18.38 | 17.38 | 18.01 | 24,049 |
| 18th Jun 2025 (Wed) | 17.48 | 18.38 | 17.38 | 18.01 | 24,049 |
| 17th Jun 2025 (Tue) | 17.00 | 17.70 | 16.75 | 17.45 | 44,233 |
| 16th Jun 2025 (Mon) | 16.80 | 17.60 | 16.795 | 17.44 | 22,195 |
| 13th Jun 2025 (Fri) | 16.87 | 17.33 | 16.615 | 16.65 | 46,689 |
| 12th Jun 2025 (Thu) | 20.69 | 20.74 | 16.80 | 16.815 | 221,580 |
| 11th Jun 2025 (Wed) | 20.92 | 21.15 | 20.255 | 20.50 | 35,701 |
| 10th Jun 2025 (Tue) | 20.485 | 20.92 | 20.38 | 20.89 | 28,607 |
| 9th Jun 2025 (Mon) | 19.95 | 20.35 | 19.94 | 20.25 | 20,443 |
| 6th Jun 2025 (Fri) | 19.37 | 19.88 | 19.22 | 19.81 | 11,766 |
| 5th Jun 2025 (Thu) | 19.28 | 19.62 | 19.15 | 19.22 | 10,311 |
| 4th Jun 2025 (Wed) | 19.50 | 19.66 | 19.25 | 19.41 | 12,502 |
| 3rd Jun 2025 (Tue) | 18.92 | 19.64 | 18.765 | 19.55 | 11,843 |
| 2nd Jun 2025 (Mon) | 18.75 | 19.18 | 18.62 | 18.73 | 21,138 |
| 30th May 2025 (Fri) | 19.015 | 19.285 | 19.015 | 19.14 | 13,880 |
| 29th May 2025 (Thu) | 19.29 | 19.45 | 19.14 | 19.41 | 19,156 |
| 28th May 2025 (Wed) | 19.52 | 19.71 | 19.36 | 19.48 | 25,416 |
| 27th May 2025 (Tue) | 19.63 | 19.70 | 19.49 | 19.49 | 20,803 |
| 26th May 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 24th May 2025 (Sat) | 18.71 | 18.73 | 18.36 | 18.44 | 24,491 |
| 23rd May 2025 (Fri) | 18.71 | 18.73 | 18.36 | 18.39 | 24,491 |
| 22nd May 2025 (Thu) | 18.83 | 19.00 | 18.81 | 19.00 | 18,534 |
| 21st May 2025 (Wed) | 19.72 | 19.72 | 19.05 | 19.15 | 14,219 |
| 20th May 2025 (Tue) | 20.23 | 20.23 | 19.85 | 19.93 | 22,017 |
| 19th May 2025 (Mon) | 19.14 | 19.82 | 19.13 | 19.71 | 18,524 |