| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.21 | 14.58 | 14.09 | 14.37 | 8,698 |
| 2nd Apr 2026 (Thu) | 14.21 | 14.58 | 14.09 | 14.37 | 8,698 |
| 1st Apr 2026 (Wed) | 14.70 | 14.91 | 14.58 | 14.61 | 9,423 |
| 31st Mar 2026 (Tue) | 14.24 | 14.79 | 13.98 | 14.77 | 7,945 |
| 30th Mar 2026 (Mon) | 13.98 | 14.41 | 13.93 | 14.04 | 6,874 |
| 27th Mar 2026 (Fri) | 13.52 | 13.73 | 13.00 | 13.53 | 11,163 |
| 26th Mar 2026 (Thu) | 13.70 | 14.35 | 13.245 | 13.76 | 55,617 |
| 25th Mar 2026 (Wed) | 11.60 | 11.60 | 10.35 | 11.29 | 10,076 |
| 24th Mar 2026 (Tue) | 10.75 | 12.88 | 10.70 | 11.48 | 11,929 |
| 23rd Mar 2026 (Mon) | 10.95 | 11.17 | 10.89 | 11.00 | 5,381 |
| 20th Mar 2026 (Fri) | 10.50 | 10.76 | 10.40 | 10.54 | 1,671 |
| 19th Mar 2026 (Thu) | 10.52 | 10.88 | 10.40 | 10.71 | 3,755 |
| 18th Mar 2026 (Wed) | 10.97 | 10.97 | 10.65 | 10.70 | 2,948 |
| 17th Mar 2026 (Tue) | 11.19 | 11.40 | 11.02 | 11.04 | 7,037 |
| 16th Mar 2026 (Mon) | 10.75 | 11.04 | 10.75 | 10.99 | 4,010 |
| 13th Mar 2026 (Fri) | 10.60 | 10.65 | 10.48 | 10.63 | 5,101 |
| 12th Mar 2026 (Thu) | 10.99 | 10.99 | 10.50 | 10.56 | 7,925 |
| 11th Mar 2026 (Wed) | 11.08 | 11.08 | 10.67 | 11.07 | 7,178 |
| 10th Mar 2026 (Tue) | 11.22 | 11.50 | 11.09 | 11.09 | 4,171 |
| 9th Mar 2026 (Mon) | 11.82 | 11.82 | 10.84 | 11.28 | 4,513 |
| 6th Mar 2026 (Fri) | 11.89 | 12.09 | 11.89 | 11.90 | 4,440 |
| 5th Mar 2026 (Thu) | 12.425 | 12.46 | 11.94 | 12.25 | 6,791 |
| 4th Mar 2026 (Wed) | 12.56 | 12.56 | 12.39 | 12.42 | 21,661 |
| 3rd Mar 2026 (Tue) | 12.33 | 12.79 | 12.27 | 12.73 | 2,932 |
| 2nd Mar 2026 (Mon) | 12.30 | 12.80 | 12.29 | 12.75 | 5,144 |
| 27th Feb 2026 (Fri) | 13.035 | 13.035 | 12.70 | 12.78 | 6,119 |
| 26th Feb 2026 (Thu) | 13.14 | 13.37 | 13.14 | 13.37 | 3,318 |
| 25th Feb 2026 (Wed) | 12.88 | 13.08 | 12.88 | 13.08 | 0 |
| 24th Feb 2026 (Tue) | 12.88 | 12.88 | 12.61 | 12.61 | 0 |
| 23rd Feb 2026 (Mon) | 12.88 | 12.88 | 12.59 | 12.61 | 13,651 |
| 20th Feb 2026 (Fri) | 13.13 | 13.81 | 13.13 | 13.36 | 6,996 |
| 19th Feb 2026 (Thu) | 13.45 | 13.55 | 13.22 | 13.32 | 4,482 |
| 18th Feb 2026 (Wed) | 13.75 | 13.80 | 13.47 | 13.64 | 2,902 |
| 17th Feb 2026 (Tue) | 13.06 | 13.45 | 13.06 | 13.46 | 7,624 |
| 16th Feb 2026 (Mon) | 13.25 | 13.63 | 13.00 | 13.33 | 1,921 |
| 13th Feb 2026 (Fri) | 13.25 | 13.63 | 13.00 | 13.33 | 1,921 |
| 12th Feb 2026 (Thu) | 13.235 | 13.235 | 12.54 | 13.03 | 2,190 |
| 11th Feb 2026 (Wed) | 13.40 | 13.40 | 12.76 | 13.04 | 8,488 |
| 10th Feb 2026 (Tue) | 13.15 | 13.52 | 13.15 | 13.34 | 7,950 |
| 9th Feb 2026 (Mon) | 12.78 | 13.18 | 12.68 | 13.01 | 10,531 |
| 6th Feb 2026 (Fri) | 13.15 | 13.32 | 13.11 | 13.22 | 6,805 |