| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.15 | 13.32 | 13.11 | 13.22 | 6,805 |
| 5th Feb 2026 (Thu) | 13.69 | 13.69 | 12.90 | 12.87 | 6,322 |
| 4th Feb 2026 (Wed) | 13.51 | 13.865 | 13.33 | 13.86 | 15,980 |
| 3rd Feb 2026 (Tue) | 13.20 | 13.54 | 12.95 | 13.30 | 1,979 |
| 2nd Feb 2026 (Mon) | 13.31 | 13.53 | 13.04 | 13.18 | 3,762 |
| 30th Jan 2026 (Fri) | 13.26 | 13.32 | 12.97 | 13.32 | 3,769 |
| 29th Jan 2026 (Thu) | 13.39 | 13.57 | 13.18 | 13.45 | 2,366 |
| 28th Jan 2026 (Wed) | 14.00 | 14.08 | 13.49 | 14.08 | 9,731 |
| 27th Jan 2026 (Tue) | 14.25 | 14.32 | 14.11 | 14.08 | 10,091 |
| 26th Jan 2026 (Mon) | 14.535 | 14.70 | 14.52 | 14.59 | 6,841 |
| 23rd Jan 2026 (Fri) | 14.82 | 14.92 | 14.56 | 14.84 | 6,263 |
| 22nd Jan 2026 (Thu) | 15.15 | 15.45 | 14.93 | 14.95 | 5,737 |
| 21st Jan 2026 (Wed) | 14.53 | 15.04 | 14.53 | 14.87 | 3,508 |
| 20th Jan 2026 (Tue) | 15.16 | 15.16 | 14.09 | 14.14 | 3,856 |
| 19th Jan 2026 (Mon) | 15.93 | 16.05 | 15.575 | 15.59 | 12,030 |
| 16th Jan 2026 (Fri) | 15.93 | 16.05 | 15.575 | 15.59 | 12,030 |
| 15th Jan 2026 (Thu) | 15.58 | 16.05 | 15.58 | 15.99 | 8,311 |
| 14th Jan 2026 (Wed) | 15.46 | 15.61 | 15.06 | 15.25 | 15,458 |
| 13th Jan 2026 (Tue) | 16.025 | 16.04 | 15.37 | 16.06 | 15,041 |
| 12th Jan 2026 (Mon) | 15.72 | 16.10 | 15.515 | 16.06 | 24,549 |
| 9th Jan 2026 (Fri) | 15.455 | 16.30 | 14.89 | 16.10 | 24,052 |
| 8th Jan 2026 (Thu) | 15.15 | 15.46 | 14.75 | 15.18 | 27,151 |
| 7th Jan 2026 (Wed) | 15.41 | 15.60 | 15.20 | 15.23 | 16,594 |
| 6th Jan 2026 (Tue) | 14.31 | 15.445 | 14.31 | 15.38 | 17,600 |
| 5th Jan 2026 (Mon) | 14.37 | 14.56 | 14.03 | 14.45 | 15,317 |
| 2nd Jan 2026 (Fri) | 14.78 | 14.88 | 14.42 | 14.44 | 21,908 |
| 1st Jan 2026 (Thu) | 15.01 | 15.01 | 14.71 | 14.75 | 28,254 |
| 31st Dec 2025 (Wed) | 15.01 | 15.01 | 14.71 | 14.75 | 28,254 |
| 30th Dec 2025 (Tue) | 15.08 | 15.33 | 15.08 | 15.12 | 33,543 |
| 29th Dec 2025 (Mon) | 15.07 | 15.23 | 14.845 | 14.96 | 26,636 |
| 26th Dec 2025 (Fri) | 15.10 | 15.42 | 15.01 | 15.27 | 26,485 |
| 25th Dec 2025 (Thu) | 14.73 | 15.03 | 14.73 | 14.90 | 19,112 |
| 24th Dec 2025 (Wed) | 14.73 | 15.03 | 14.73 | 14.90 | 19,112 |
| 23rd Dec 2025 (Tue) | 14.59 | 14.62 | 14.33 | 14.47 | 11,296 |
| 22nd Dec 2025 (Mon) | 14.47 | 14.56 | 14.19 | 14.54 | 20,771 |
| 19th Dec 2025 (Fri) | 14.75 | 14.925 | 14.22 | 14.53 | 16,168 |
| 18th Dec 2025 (Thu) | 13.96 | 15.02 | 13.96 | 14.76 | 27,642 |
| 17th Dec 2025 (Wed) | 13.75 | 14.14 | 13.58 | 13.94 | 25,012 |
| 16th Dec 2025 (Tue) | 13.37 | 14.00 | 13.305 | 13.75 | 25,778 |
| 15th Dec 2025 (Mon) | 14.125 | 14.13 | 12.76 | 13.46 | 48,293 |
| 12th Dec 2025 (Fri) | 12.89 | 14.45 | 12.85 | 13.99 | 60,978 |
| 11th Dec 2025 (Thu) | 11.74 | 13.19 | 11.45 | 12.67 | 114,850 |
| 10th Dec 2025 (Wed) | 13.49 | 13.755 | 13.33 | 13.74 | 34,177 |
| 9th Dec 2025 (Tue) | 13.67 | 14.04 | 13.51 | 13.95 | 33,393 |
| 8th Dec 2025 (Mon) | 13.81 | 13.89 | 13.64 | 13.74 | 13,077 |