| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.00 | 74.16 | 74.00 | 74.16 | 412 |
| 5th Feb 2026 (Thu) | 71.24 | 72.30 | 71.24 | 71.31 | 13 |
| 4th Feb 2026 (Wed) | 72.24 | 72.98 | 71.41 | 72.90 | 259 |
| 3rd Feb 2026 (Tue) | 75.34 | 75.34 | 75.34 | 76.66 | 126 |
| 2nd Feb 2026 (Mon) | 77.44 | 77.60 | 77.44 | 77.60 | 15 |
| 30th Jan 2026 (Fri) | 78.35 | 78.35 | 77.45 | 77.45 | 1 |
| 29th Jan 2026 (Thu) | 78.73 | 80.33 | 78.73 | 80.33 | 3,013 |
| 28th Jan 2026 (Wed) | 82.10 | 82.27 | 82.10 | 82.14 | 29 |
| 27th Jan 2026 (Tue) | 81.82 | 82.14 | 81.82 | 82.14 | 162 |
| 26th Jan 2026 (Mon) | 81.70 | 81.89 | 81.52 | 81.52 | 950 |
| 23rd Jan 2026 (Fri) | 80.98 | 81.225 | 80.98 | 81.12 | 3,757 |
| 22nd Jan 2026 (Thu) | 80.79 | 81.25 | 80.775 | 81.25 | 568 |
| 21st Jan 2026 (Wed) | 79.95 | 80.35 | 79.00 | 80.15 | 601 |
| 20th Jan 2026 (Tue) | 80.01 | 80.67 | 79.39 | 79.5054 | 774 |
| 19th Jan 2026 (Mon) | 81.785 | 81.91 | 81.38 | 81.54 | 5,158 |
| 16th Jan 2026 (Fri) | 81.785 | 81.91 | 81.38 | 81.54 | 5,158 |
| 15th Jan 2026 (Thu) | 81.75 | 81.75 | 81.28 | 81.28 | 690 |
| 14th Jan 2026 (Wed) | 81.35 | 81.35 | 80.59 | 80.59 | 2 |
| 13th Jan 2026 (Tue) | 81.35 | 81.80 | 81.06 | 81.36 | 474 |
| 12th Jan 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 107 |
| 9th Jan 2026 (Fri) | 80.81 | 80.81 | 80.47 | 80.77 | 300 |
| 8th Jan 2026 (Thu) | 79.48 | 79.50 | 79.48 | 79.4062 | 125 |
| 7th Jan 2026 (Wed) | 81.299 | 81.299 | 80.69 | 80.69 | 2,854 |
| 6th Jan 2026 (Tue) | 80.00 | 80.86 | 80.00 | 80.906 | 56 |
| 5th Jan 2026 (Mon) | 79.72 | 79.72 | 79.59 | 79.655 | 662 |
| 2nd Jan 2026 (Fri) | 77.85 | 78.06 | 77.51 | 78.0135 | 169 |
| 1st Jan 2026 (Thu) | 77.025 | 77.025 | 76.41 | 76.41 | 1,175 |
| 31st Dec 2025 (Wed) | 77.025 | 77.025 | 76.41 | 76.41 | 1,175 |
| 30th Dec 2025 (Tue) | 77.59 | 77.59 | 77.59 | 77.45 | 444 |
| 29th Dec 2025 (Mon) | 77.62 | 77.62 | 77.62 | 77.624 | 0 |
| 26th Dec 2025 (Fri) | 77.755 | 77.83 | 77.755 | 77.83 | 248 |
| 25th Dec 2025 (Thu) | 77.84 | 77.84 | 77.84 | 77.84 | 100 |
| 24th Dec 2025 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 100 |
| 23rd Dec 2025 (Tue) | 77.22 | 77.22 | 77.22 | 77.8878 | 261 |
| 22nd Dec 2025 (Mon) | 78.13 | 78.13 | 78.09 | 78.09 | 2,503 |
| 19th Dec 2025 (Fri) | 76.79 | 76.87 | 76.79 | 76.87 | 209 |
| 18th Dec 2025 (Thu) | 75.60 | 75.64 | 75.60 | 75.526 | 237 |
| 17th Dec 2025 (Wed) | 75.94 | 75.94 | 74.01 | 73.55 | 1,701 |
| 16th Dec 2025 (Tue) | 76.04 | 76.04 | 75.00 | 75.668 | 1,166 |
| 15th Dec 2025 (Mon) | 76.90 | 76.90 | 75.98 | 75.98 | 178 |
| 12th Dec 2025 (Fri) | 77.00 | 77.38 | 76.30 | 76.30 | 1,412 |
| 11th Dec 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.47 | 210 |
| 10th Dec 2025 (Wed) | 79.15 | 79.15 | 78.93 | 78.93 | 100 |
| 9th Dec 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.15 | 108 |
| 8th Dec 2025 (Mon) | 79.43 | 79.43 | 79.07 | 79.07 | 818 |