| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.00 | 77.38 | 76.30 | 76.30 | 1,412 |
| 11th Dec 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.47 | 210 |
| 10th Dec 2025 (Wed) | 79.15 | 79.15 | 78.93 | 78.93 | 100 |
| 9th Dec 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.15 | 108 |
| 8th Dec 2025 (Mon) | 79.43 | 79.43 | 79.07 | 79.07 | 818 |
| 5th Dec 2025 (Fri) | 78.109 | 78.14 | 78.109 | 78.14 | 200 |
| 4th Dec 2025 (Thu) | 76.74 | 77.6715 | 76.74 | 77.6715 | 95 |
| 3rd Dec 2025 (Wed) | 76.74 | 77.26 | 76.74 | 77.24 | 7 |
| 2nd Dec 2025 (Tue) | 78.05 | 78.05 | 77.49 | 77.24 | 259 |
| 1st Dec 2025 (Mon) | 77.00 | 77.00 | 76.6652 | 76.6652 | 63 |
| 28th Nov 2025 (Fri) | 77.00 | 77.00 | 76.96 | 76.999 | 2,263 |
| 27th Nov 2025 (Thu) | 74.399 | 75.8282 | 74.399 | 75.8282 | 1,388 |
| 26th Nov 2025 (Wed) | 74.399 | 75.8282 | 74.399 | 75.8282 | 1,488 |
| 25th Nov 2025 (Tue) | 74.399 | 74.67 | 74.399 | 74.7982 | 201 |
| 24th Nov 2025 (Mon) | 73.67 | 73.80 | 73.67 | 73.9581 | 79 |
| 21st Nov 2025 (Fri) | 70.37 | 71.30 | 70.37 | 71.98 | 249 |
| 20th Nov 2025 (Thu) | 74.69 | 75.1249 | 74.69 | 75.1249 | 0 |
| 19th Nov 2025 (Wed) | 74.69 | 75.05 | 74.69 | 75.1249 | 227 |
| 18th Nov 2025 (Tue) | 74.58 | 74.58 | 74.58 | 75.0009 | 4 |
| 17th Nov 2025 (Mon) | 73.56 | 75.2933 | 73.56 | 75.2933 | 70 |
| 14th Nov 2025 (Fri) | 73.56 | 73.56 | 73.56 | 76.29 | 48 |
| 13th Nov 2025 (Thu) | 77.29 | 77.29 | 76.00 | 76.152 | 105 |
| 12th Nov 2025 (Wed) | 80.45 | 80.45 | 79.8322 | 79.8322 | 71 |
| 11th Nov 2025 (Tue) | 80.45 | 80.45 | 80.45 | 80.2369 | 120 |
| 10th Nov 2025 (Mon) | 80.88 | 80.88 | 80.88 | 81.585 | 174 |
| 7th Nov 2025 (Fri) | 77.06 | 78.69 | 76.48 | 78.9154 | 1,239 |
| 6th Nov 2025 (Thu) | 79.30 | 79.30 | 79.00 | 79.57 | 22 |
| 5th Nov 2025 (Wed) | 80.25 | 80.82 | 80.25 | 80.33 | 1,333 |
| 4th Nov 2025 (Tue) | 81.965 | 82.69 | 81.965 | 82.69 | 0 |
| 3rd Nov 2025 (Mon) | 81.965 | 82.64 | 81.965 | 82.69 | 843 |
| 31st Oct 2025 (Fri) | 82.31 | 82.31 | 81.135 | 81.725 | 52 |
| 30th Oct 2025 (Thu) | 81.10 | 81.10 | 81.10 | 80.7349 | 150 |
| 29th Oct 2025 (Wed) | 82.47 | 82.47 | 82.47 | 82.4203 | 119 |
| 28th Oct 2025 (Tue) | 81.01 | 81.28 | 81.01 | 81.09 | 336 |
| 27th Oct 2025 (Mon) | 81.18 | 81.18 | 80.54 | 80.75 | 100 |
| 24th Oct 2025 (Fri) | 79.48 | 79.48 | 79.48 | 79.48 | 199 |
| 23rd Oct 2025 (Thu) | 76.69 | 77.609 | 76.41 | 77.484 | 595 |
| 22nd Oct 2025 (Wed) | 76.30 | 76.30 | 74.89 | 75.4477 | 50 |
| 21st Oct 2025 (Tue) | 76.51 | 76.67 | 76.51 | 76.7223 | 126 |
| 20th Oct 2025 (Mon) | 77.13 | 77.13 | 77.13 | 77.0039 | 212 |
| 17th Oct 2025 (Fri) | 76.31 | 76.31 | 75.96 | 76.00 | 260 |
| 16th Oct 2025 (Thu) | 76.80 | 76.80 | 76.309 | 76.49 | 0 |
| 15th Oct 2025 (Wed) | 76.63 | 76.63 | 76.63 | 76.55 | 287 |
| 14th Oct 2025 (Tue) | 76.11 | 76.67 | 76.11 | 75.93 | 1,391 |