| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.75 | 74.85 | 74.75 | 74.845 | 132 |
| 18th Sep 2025 (Thu) | 74.835 | 74.84 | 74.50 | 74.57 | 423 |
| 17th Sep 2025 (Wed) | 72.56 | 73.21 | 72.56 | 73.05 | 82 |
| 16th Sep 2025 (Tue) | 72.60 | 72.77 | 72.39 | 72.779 | 704 |
| 15th Sep 2025 (Mon) | 72.24 | 72.74 | 72.24 | 72.86 | 233 |
| 12th Sep 2025 (Fri) | 71.49 | 71.56 | 71.49 | 71.3295 | 824 |
| 11th Sep 2025 (Thu) | 71.92 | 72.26 | 71.45 | 71.486 | 1,847 |
| 10th Sep 2025 (Wed) | 70.66 | 70.67 | 70.36 | 70.7687 | 964 |
| 9th Sep 2025 (Tue) | 69.43 | 69.44 | 69.35 | 69.6193 | 339 |
| 8th Sep 2025 (Mon) | 69.01 | 69.01 | 69.01 | 68.8046 | 165 |
| 5th Sep 2025 (Fri) | 67.17 | 67.17 | 66.41 | 67.1674 | 850 |
| 4th Sep 2025 (Thu) | 65.47 | 66.00 | 65.47 | 66.0114 | 248 |
| 3rd Sep 2025 (Wed) | 64.33 | 65.5507 | 64.33 | 65.5507 | 135 |
| 2nd Sep 2025 (Tue) | 64.33 | 64.33 | 64.17 | 64.9928 | 316 |
| 1st Sep 2025 (Mon) | 65.94 | 65.94 | 65.76 | 65.93 | 299 |
| 29th Aug 2025 (Fri) | 65.94 | 65.94 | 65.76 | 65.93 | 299 |
| 28th Aug 2025 (Thu) | 64.87 | 64.87 | 64.87 | 67.4058 | 139 |
| 27th Aug 2025 (Wed) | 64.87 | 64.87 | 64.87 | 65.125 | 115 |
| 26th Aug 2025 (Tue) | 64.40 | 64.40 | 64.37 | 64.3399 | 272 |
| 25th Aug 2025 (Mon) | 64.18 | 64.18 | 64.18 | 64.1489 | 128 |
| 22nd Aug 2025 (Fri) | 62.37 | 64.0808 | 62.37 | 64.0808 | 84 |
| 21st Aug 2025 (Thu) | 62.37 | 62.37 | 62.37 | 62.4411 | 215 |
| 20th Aug 2025 (Wed) | 62.47 | 62.47 | 61.33 | 62.5932 | 5 |
| 19th Aug 2025 (Tue) | 62.88 | 62.88 | 62.82 | 62.8483 | 226 |
| 18th Aug 2025 (Mon) | 63.72 | 64.13 | 63.72 | 64.3213 | 1,533 |
| 15th Aug 2025 (Fri) | 63.91 | 63.91 | 63.91 | 63.9413 | 375 |
| 14th Aug 2025 (Thu) | 63.93 | 63.97 | 63.93 | 64.1664 | 109 |
| 13th Aug 2025 (Wed) | 65.60 | 65.60 | 65.5998 | 65.5998 | 0 |
| 12th Aug 2025 (Tue) | 65.60 | 65.60 | 65.44 | 65.56 | 680 |
| 11th Aug 2025 (Mon) | 65.44 | 65.44 | 64.0936 | 64.0936 | 102 |
| 8th Aug 2025 (Fri) | 65.44 | 65.44 | 64.67 | 64.57 | 477 |
| 7th Aug 2025 (Thu) | 65.075 | 65.075 | 64.9137 | 64.9137 | 38 |
| 6th Aug 2025 (Wed) | 65.075 | 65.195 | 65.075 | 65.27 | 543 |
| 5th Aug 2025 (Tue) | 62.955 | 62.955 | 62.955 | 62.938 | 234 |
| 4th Aug 2025 (Mon) | 62.07 | 63.4513 | 62.07 | 63.4513 | 0 |
| 1st Aug 2025 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 202 |
| 31st Jul 2025 (Thu) | 64.285 | 64.285 | 64.285 | 64.25 | 145 |
| 30th Jul 2025 (Wed) | 64.70 | 64.70 | 64.70 | 65.14 | 0 |
| 29th Jul 2025 (Tue) | 64.74 | 64.74 | 64.74 | 64.5521 | 505 |
| 28th Jul 2025 (Mon) | 63.35 | 64.2886 | 63.35 | 64.2886 | 50 |
| 25th Jul 2025 (Fri) | 63.35 | 63.934 | 63.35 | 63.934 | 39 |
| 24th Jul 2025 (Thu) | 63.35 | 63.35 | 63.35 | 63.442 | 1,427 |
| 23rd Jul 2025 (Wed) | 63.15 | 63.3535 | 63.15 | 63.3535 | 0 |
| 22nd Jul 2025 (Tue) | 63.15 | 63.15 | 62.555 | 62.8017 | 360 |