| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.10 | 62.864 | 62.10 | 62.864 | 49 |
| 17th Jul 2025 (Thu) | 62.10 | 62.52 | 62.10 | 62.7117 | 1,377 |
| 16th Jul 2025 (Wed) | 61.80 | 61.80 | 61.80 | 62.0896 | 537 |
| 15th Jul 2025 (Tue) | 61.595 | 61.8497 | 61.595 | 61.8497 | 0 |
| 14th Jul 2025 (Mon) | 61.595 | 61.6845 | 61.595 | 61.6845 | 0 |
| 11th Jul 2025 (Fri) | 61.595 | 61.595 | 61.595 | 61.3364 | 267 |
| 10th Jul 2025 (Thu) | 61.68 | 61.68 | 61.68 | 61.4332 | 316 |
| 9th Jul 2025 (Wed) | 61.90 | 61.90 | 61.90 | 62.5345 | 160 |
| 8th Jul 2025 (Tue) | 62.27 | 62.27 | 61.8448 | 61.8448 | 19 |
| 7th Jul 2025 (Mon) | 62.27 | 62.27 | 61.7993 | 61.7993 | 7 |
| 4th Jul 2025 (Fri) | 62.27 | 62.27 | 62.27 | 62.23 | 180 |
| 3rd Jul 2025 (Thu) | 62.27 | 62.27 | 62.27 | 62.23 | 180 |
| 2nd Jul 2025 (Wed) | 61.10 | 61.1144 | 61.10 | 61.1144 | 17 |
| 1st Jul 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.0059 | 500 |
| 30th Jun 2025 (Mon) | 62.35 | 62.51 | 62.35 | 62.61 | 2,810 |
| 27th Jun 2025 (Fri) | 61.61 | 61.61 | 61.61 | 61.3389 | 719 |
| 26th Jun 2025 (Thu) | 61.22 | 61.611 | 61.22 | 61.6887 | 854 |
| 25th Jun 2025 (Wed) | 57.79 | 60.4151 | 57.79 | 60.4151 | 28 |
| 24th Jun 2025 (Tue) | 57.79 | 59.938 | 57.79 | 59.938 | 158 |
| 23rd Jun 2025 (Mon) | 57.79 | 57.79 | 57.79 | 57.8201 | 0 |
| 20th Jun 2025 (Fri) | 56.805 | 57.5183 | 56.805 | 57.5183 | 19 |
| 19th Jun 2025 (Thu) | 56.805 | 58.1774 | 56.805 | 58.1774 | 104 |
| 18th Jun 2025 (Wed) | 56.805 | 58.1774 | 56.805 | 58.1774 | 104 |
| 17th Jun 2025 (Tue) | 56.805 | 57.522 | 56.805 | 57.522 | 0 |
| 16th Jun 2025 (Mon) | 56.805 | 57.7942 | 56.805 | 57.7942 | 0 |
| 13th Jun 2025 (Fri) | 56.805 | 56.805 | 56.35 | 56.3303 | 250 |
| 12th Jun 2025 (Thu) | 57.20 | 57.48 | 57.20 | 57.48 | 1 |
| 11th Jun 2025 (Wed) | 57.20 | 57.40 | 57.20 | 57.4639 | 508 |
| 10th Jun 2025 (Tue) | 57.45 | 57.45 | 56.8242 | 56.8242 | 0 |
| 9th Jun 2025 (Mon) | 57.45 | 57.45 | 57.45 | 57.3136 | 1,126 |
| 6th Jun 2025 (Fri) | 57.27 | 57.27 | 57.27 | 57.213 | 500 |
| 5th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 56.6641 | 27 |
| 4th Jun 2025 (Wed) | 55.15 | 56.35 | 55.15 | 56.35 | 41 |
| 3rd Jun 2025 (Tue) | 55.15 | 55.8219 | 55.15 | 55.8219 | 120 |
| 2nd Jun 2025 (Mon) | 55.15 | 55.15 | 55.13 | 55.13 | 0 |
| 30th May 2025 (Fri) | 55.15 | 55.15 | 54.1451 | 54.1451 | 20 |
| 29th May 2025 (Thu) | 55.15 | 55.15 | 54.4079 | 54.4079 | 1 |
| 28th May 2025 (Wed) | 54.9473 | 54.9473 | 54.9473 | 54.9473 | 0 |
| 27th May 2025 (Tue) | 53.7522 | 53.7522 | 53.7522 | 53.7522 | 97 |
| 26th May 2025 (Mon) | 53.7522 | 53.7522 | 53.7522 | 53.7522 | 0 |
| 24th May 2025 (Sat) | 53.8247 | 53.8247 | 53.7522 | 53.7522 | 0 |
| 23rd May 2025 (Fri) | 53.8247 | 53.8247 | 53.8247 | 53.8247 | 0 |
| 22nd May 2025 (Thu) | 53.0389 | 53.0389 | 53.0389 | 53.0389 | 0 |
| 21st May 2025 (Wed) | 54.0482 | 54.0482 | 54.0482 | 54.0482 | 85 |
| 20th May 2025 (Tue) | 53.9216 | 53.9216 | 53.9216 | 53.9216 | 0 |
| 19th May 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 250 |