| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.02 | 70.02 | 70.02 | 70.12 | 84 |
| 2nd Apr 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.12 | 84 |
| 1st Apr 2026 (Wed) | 70.78 | 70.78 | 70.78 | 69.9484 | 201 |
| 31st Mar 2026 (Tue) | 68.89 | 68.91 | 68.89 | 68.8449 | 200 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 65.25 | 65.3229 | 386 |
| 27th Mar 2026 (Fri) | 68.00 | 68.00 | 67.25 | 67.3167 | 1,038 |
| 26th Mar 2026 (Thu) | 69.39 | 69.39 | 69.39 | 69.39 | 122 |
| 25th Mar 2026 (Wed) | 72.42 | 72.42 | 72.04 | 72.10 | 288 |
| 24th Mar 2026 (Tue) | 70.74 | 71.42 | 70.74 | 71.21 | 200 |
| 23rd Mar 2026 (Mon) | 72.89 | 73.20 | 71.63 | 72.0477 | 170 |
| 20th Mar 2026 (Fri) | 70.75 | 70.75 | 70.00 | 69.76 | 85 |
| 19th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 72.3601 | 0 |
| 18th Mar 2026 (Wed) | 73.17 | 73.17 | 72.36 | 72.36 | 0 |
| 17th Mar 2026 (Tue) | 73.17 | 73.17 | 73.17 | 73.17 | 65 |
| 16th Mar 2026 (Mon) | 72.51 | 72.96 | 72.31 | 72.5885 | 109 |
| 13th Mar 2026 (Fri) | 71.30 | 71.30 | 71.30 | 71.3482 | 298 |
| 12th Mar 2026 (Thu) | 72.27 | 72.27 | 71.82 | 71.82 | 391 |
| 11th Mar 2026 (Wed) | 73.75 | 73.75 | 73.44 | 73.67 | 143 |
| 10th Mar 2026 (Tue) | 73.98 | 73.98 | 73.55 | 73.527 | 366 |
| 9th Mar 2026 (Mon) | 74.31 | 74.31 | 74.31 | 74.31 | 224 |
| 6th Mar 2026 (Fri) | 72.47 | 73.535 | 72.26 | 72.90 | 0 |
| 5th Mar 2026 (Thu) | 74.99 | 75.00 | 74.25 | 74.3707 | 150 |
| 4th Mar 2026 (Wed) | 74.55 | 74.69 | 74.55 | 75.06 | 10 |
| 3rd Mar 2026 (Tue) | 71.58 | 73.419 | 71.58 | 73.52 | 4 |
| 2nd Mar 2026 (Mon) | 75.86 | 75.86 | 74.97 | 74.97 | 3 |
| 27th Feb 2026 (Fri) | 74.27 | 74.84 | 74.27 | 74.84 | 105 |
| 26th Feb 2026 (Thu) | 76.16 | 76.16 | 76.16 | 76.16 | 168 |
| 25th Feb 2026 (Wed) | 76.00 | 76.99 | 76.00 | 76.99 | 0 |
| 24th Feb 2026 (Tue) | 76.00 | 76.00 | 75.93 | 75.93 | 0 |
| 23rd Feb 2026 (Mon) | 76.00 | 76.00 | 74.00 | 74.2993 | 261 |
| 20th Feb 2026 (Fri) | 77.48 | 78.16 | 76.89 | 76.7243 | 1,425 |
| 19th Feb 2026 (Thu) | 76.67 | 76.94 | 76.67 | 76.94 | 275 |
| 18th Feb 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.67 | 76 |
| 17th Feb 2026 (Tue) | 74.39 | 75.04 | 74.39 | 74.7007 | 211 |
| 16th Feb 2026 (Mon) | 75.08 | 75.27 | 74.96 | 74.64 | 1,000 |
| 13th Feb 2026 (Fri) | 75.08 | 75.27 | 74.96 | 74.64 | 1,000 |
| 12th Feb 2026 (Thu) | 75.60 | 75.60 | 73.88 | 73.85 | 343 |
| 11th Feb 2026 (Wed) | 75.77 | 76.48 | 75.77 | 76.5442 | 0 |
| 10th Feb 2026 (Tue) | 76.76 | 76.85 | 76.76 | 76.85 | 106 |
| 9th Feb 2026 (Mon) | 76.76 | 76.76 | 76.69 | 76.74 | 483 |
| 6th Feb 2026 (Fri) | 74.00 | 74.16 | 74.00 | 74.16 | 412 |