Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0805 0.0805 0.0805 0.0805 200
18th Sep 2025 (Thu) 0.0755 0.079 0.0755 0.079 0
17th Sep 2025 (Wed) 0.0755 0.079 0.0752 0.079 4,500
16th Sep 2025 (Tue) 0.11 0.11 0.085 0.075 600
15th Sep 2025 (Mon) 0.0849 0.0849 0.0682 0.0682 4,099
12th Sep 2025 (Fri) 0.0861 0.0861 0.0687 0.085 73,562
11th Sep 2025 (Thu) 0.0876 0.0876 0.0866 0.0855 1,370
10th Sep 2025 (Wed) 0.0896 0.0896 0.0864 0.0864 0
9th Sep 2025 (Tue) 0.0896 0.0896 0.0896 0.0863 200
8th Sep 2025 (Mon) 0.0901 0.0901 0.0895 0.0891 3,300
5th Sep 2025 (Fri) 0.091 0.091 0.0896 0.0896 0
4th Sep 2025 (Thu) 0.091 0.091 0.0896 0.0896 0
3rd Sep 2025 (Wed) 0.091 0.091 0.0896 0.0896 0
2nd Sep 2025 (Tue) 0.091 0.091 0.0896 0.0896 0
1st Sep 2025 (Mon) 0.091 0.0969 0.091 0.0969 0
29th Aug 2025 (Fri) 0.091 0.0969 0.091 0.0969 0
28th Aug 2025 (Thu) 0.091 0.091 0.09 0.09 0
27th Aug 2025 (Wed) 0.091 0.0978 0.091 0.0978 479
26th Aug 2025 (Tue) 0.091 0.0978 0.091 0.0978 0
25th Aug 2025 (Mon) 0.091 0.0978 0.091 0.0978 0
22nd Aug 2025 (Fri) 0.091 0.0919 0.0903 0.0978 57,476
21st Aug 2025 (Thu) 0.0896 0.0896 0.0896 0.0896 191
20th Aug 2025 (Wed) 0.0851 0.1061 0.0851 0.1061 0
19th Aug 2025 (Tue) 0.0851 0.1063 0.0851 0.1061 200
18th Aug 2025 (Mon) 0.0852 0.1069 0.0851 0.1069 400
15th Aug 2025 (Fri) 0.1001 0.1001 0.10 0.10 0
14th Aug 2025 (Thu) 0.1001 0.1001 0.10 0.10 0
13th Aug 2025 (Wed) 0.1001 0.1001 0.10 0.10 0
12th Aug 2025 (Tue) 0.1001 0.1001 0.0851 0.0851 0
11th Aug 2025 (Mon) 0.1001 0.1001 0.0851 0.0851 0
8th Aug 2025 (Fri) 0.1001 0.1001 0.0852 0.0852 0
7th Aug 2025 (Thu) 0.1001 0.1001 0.0854 0.0852 503
6th Aug 2025 (Wed) 0.1002 0.1002 0.10 0.10 0
5th Aug 2025 (Tue) 0.1002 0.1002 0.10 0.10 301
4th Aug 2025 (Mon) 0.1001 0.1001 0.10 0.10 0
1st Aug 2025 (Fri) 0.1001 0.1001 0.10 0.10 2,800
31st Jul 2025 (Thu) 0.125 0.125 0.125 0.125 0
30th Jul 2025 (Wed) 0.1102 0.1211 0.1002 0.1004 8,514
29th Jul 2025 (Tue) 0.1202 0.1223 0.1202 0.1223 0
28th Jul 2025 (Mon) 0.1202 0.1223 0.1202 0.1223 0
25th Jul 2025 (Fri) 0.1202 0.13 0.1202 0.13 0
24th Jul 2025 (Thu) 0.1202 0.1202 0.1201 0.1201 0
23rd Jul 2025 (Wed) 0.127 0.127 0.1269 0.1269 0
22nd Jul 2025 (Tue) 0.127 0.127 0.127 0.1269 45
FTSE 100 Latest
Value9,216.67
Change-11.44