Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0526 0.07 0.0526 0.07 0
5th Feb 2026 (Thu) 0.0526 0.0553 0.0526 0.0553 0
4th Feb 2026 (Wed) 0.0526 0.075 0.0526 0.075 0
3rd Feb 2026 (Tue) 0.0526 0.075 0.0526 0.075 0
2nd Feb 2026 (Mon) 0.0526 0.075 0.0526 0.075 0
30th Jan 2026 (Fri) 0.0526 0.075 0.0526 0.075 0
29th Jan 2026 (Thu) 0.0526 0.075 0.0526 0.075 0
28th Jan 2026 (Wed) 0.0526 0.0773 0.0526 0.0773 0
27th Jan 2026 (Tue) 0.0526 0.0773 0.0526 0.0773 0
26th Jan 2026 (Mon) 0.0526 0.0526 0.0526 0.0773 0
23rd Jan 2026 (Fri) 0.0551 0.0606 0.0551 0.0662 100
22nd Jan 2026 (Thu) 0.0513 0.0773 0.0513 0.0773 0
21st Jan 2026 (Wed) 0.0513 0.0773 0.0513 0.0773 0
20th Jan 2026 (Tue) 0.0513 0.0773 0.0513 0.0773 0
19th Jan 2026 (Mon) 0.0513 0.0774 0.0513 0.0774 0
16th Jan 2026 (Fri) 0.0513 0.0774 0.0513 0.0774 0
15th Jan 2026 (Thu) 0.0513 0.0774 0.0513 0.0774 0
14th Jan 2026 (Wed) 0.0513 0.0774 0.0513 0.0774 0
13th Jan 2026 (Tue) 0.0513 0.0774 0.0513 0.0774 0
12th Jan 2026 (Mon) 0.0513 0.0774 0.0513 0.0774 0
9th Jan 2026 (Fri) 0.0513 0.0774 0.0513 0.0774 0
8th Jan 2026 (Thu) 0.0513 0.0774 0.0513 0.0774 0
7th Jan 2026 (Wed) 0.0513 0.0774 0.0513 0.0774 0
6th Jan 2026 (Tue) 0.0513 0.0774 0.0513 0.0774 0
5th Jan 2026 (Mon) 0.0513 0.0526 0.0513 0.0666 0
2nd Jan 2026 (Fri) 0.055 0.055 0.055 0.055 0
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Dec 2025 (Tue) 0.055 0.055 0.0506 0.055 400
29th Dec 2025 (Mon) 0.0721 0.0721 0.0673 0.0673 0
26th Dec 2025 (Fri) 0.0721 0.08 0.0721 0.08 0
25th Dec 2025 (Thu) 0.0721 0.0721 0.065 0.065 0
24th Dec 2025 (Wed) 0.0721 0.0721 0.065 0.065 0
23rd Dec 2025 (Tue) 0.0721 0.0721 0.065 0.065 0
22nd Dec 2025 (Mon) 0.0721 0.0721 0.065 0.065 0
19th Dec 2025 (Fri) 0.0721 0.0721 0.065 0.065 0
18th Dec 2025 (Thu) 0.0721 0.0721 0.065 0.065 0
17th Dec 2025 (Wed) 0.0721 0.0721 0.065 0.065 0
16th Dec 2025 (Tue) 0.0721 0.0721 0.065 0.065 0
15th Dec 2025 (Mon) 0.0721 0.0721 0.065 0.065 0
12th Dec 2025 (Fri) 0.0721 0.0721 0.0721 0.08 11,400
11th Dec 2025 (Thu) 0.0651 0.07 0.0651 0.07 0
10th Dec 2025 (Wed) 0.0651 0.0651 0.065 0.065 0
9th Dec 2025 (Tue) 0.0651 0.0651 0.0651 0.065 100
8th Dec 2025 (Mon) 0.0651 0.0651 0.0651 0.0651 0
FTSE 100 Latest
Value10,369.75
Change60.53