| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.07 | 26.00 | 26.07 | 0 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 25.95 | 25.9554 | 100 |
| 4th Feb 2026 (Wed) | 25.85 | 25.92 | 25.85 | 25.8753 | 0 |
| 3rd Feb 2026 (Tue) | 25.79 | 25.79 | 25.73 | 25.7599 | 0 |
| 2nd Feb 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.69 | 200 |
| 30th Jan 2026 (Fri) | 25.54 | 25.65 | 25.54 | 25.6853 | 0 |
| 29th Jan 2026 (Thu) | 25.57 | 25.57 | 25.50 | 25.4982 | 0 |
| 28th Jan 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.5713 | 200 |
| 27th Jan 2026 (Tue) | 25.57 | 25.5713 | 25.57 | 25.5713 | 0 |
| 26th Jan 2026 (Mon) | 25.57 | 25.57 | 25.56 | 25.5764 | 360 |
| 23rd Jan 2026 (Fri) | 25.45 | 25.5155 | 25.45 | 25.5155 | 0 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.435 | 1,300 |
| 21st Jan 2026 (Wed) | 25.33 | 25.42 | 25.33 | 25.4124 | 0 |
| 20th Jan 2026 (Tue) | 25.34 | 25.34 | 25.31 | 25.2992 | 0 |
| 19th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3609 | 100 |
| 16th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3609 | 100 |
| 15th Jan 2026 (Thu) | 25.36 | 25.36 | 25.345 | 25.345 | 0 |
| 14th Jan 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.3718 | 100 |
| 13th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.1608 | 2,040 |
| 12th Jan 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.1608 | 1,330 |
| 9th Jan 2026 (Fri) | 25.00 | 25.1409 | 25.00 | 25.1409 | 0 |
| 8th Jan 2026 (Thu) | 25.00 | 25.125 | 25.00 | 25.125 | 0 |
| 7th Jan 2026 (Wed) | 25.00 | 25.0478 | 25.00 | 25.0478 | 0 |
| 6th Jan 2026 (Tue) | 25.00 | 25.115 | 25.00 | 25.115 | 0 |
| 5th Jan 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.0901 | 1,800 |
| 2nd Jan 2026 (Fri) | 25.33 | 25.33 | 25.1466 | 25.1466 | 1 |
| 1st Jan 2026 (Thu) | 25.33 | 25.33 | 25.18 | 25.2237 | 100 |
| 31st Dec 2025 (Wed) | 25.33 | 25.33 | 25.18 | 25.2237 | 100 |
| 30th Dec 2025 (Tue) | 25.25 | 25.2791 | 25.25 | 25.2791 | 0 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.268 | 100 |
| 26th Dec 2025 (Fri) | 25.23 | 25.2576 | 25.23 | 25.2576 | 0 |
| 25th Dec 2025 (Thu) | 25.23 | 25.3333 | 25.23 | 25.3333 | 0 |
| 24th Dec 2025 (Wed) | 25.23 | 25.3333 | 25.23 | 25.3333 | 0 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.27 | 25.23 | 25.239 | 5,001 |
| 22nd Dec 2025 (Mon) | 25.485 | 25.485 | 25.2522 | 25.2522 | 0 |
| 19th Dec 2025 (Fri) | 25.485 | 25.485 | 25.235 | 25.235 | 0 |
| 18th Dec 2025 (Thu) | 25.485 | 25.485 | 25.485 | 25.4316 | 0 |
| 17th Dec 2025 (Wed) | 25.31 | 25.4159 | 25.31 | 25.4159 | 0 |
| 16th Dec 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3502 | 3,800 |
| 15th Dec 2025 (Mon) | 25.15 | 25.4308 | 25.15 | 25.4308 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.3189 | 25.15 | 25.3189 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.255 | 25.15 | 25.255 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.169 | 0 |
| 9th Dec 2025 (Tue) | 25.37 | 25.37 | 25.1222 | 25.1222 | 14 |
| 8th Dec 2025 (Mon) | 25.37 | 25.37 | 25.1998 | 25.1998 | 0 |