| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.15 | 25.3189 | 25.15 | 25.3189 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.255 | 25.15 | 25.255 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.169 | 0 |
| 9th Dec 2025 (Tue) | 25.37 | 25.37 | 25.1222 | 25.1222 | 14 |
| 8th Dec 2025 (Mon) | 25.37 | 25.37 | 25.1998 | 25.1998 | 0 |
| 5th Dec 2025 (Fri) | 25.37 | 25.37 | 25.306 | 25.306 | 0 |
| 4th Dec 2025 (Thu) | 25.37 | 25.37 | 25.36 | 25.351 | 220 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 1st Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.525 | 100 |
| 28th Nov 2025 (Fri) | 25.75 | 25.75 | 25.71 | 25.71 | 0 |
| 27th Nov 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7304 | 200 |
| 26th Nov 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7304 | 200 |
| 25th Nov 2025 (Tue) | 25.53 | 25.6309 | 25.53 | 25.6309 | 0 |
| 24th Nov 2025 (Mon) | 25.53 | 25.53 | 25.4496 | 25.4496 | 0 |
| 21st Nov 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5145 | 0 |
| 20th Nov 2025 (Thu) | 25.36 | 25.3768 | 25.36 | 25.3768 | 0 |
| 19th Nov 2025 (Wed) | 25.36 | 25.41 | 25.36 | 25.3768 | 0 |
| 18th Nov 2025 (Tue) | 25.41 | 25.4164 | 25.41 | 25.4164 | 0 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.375 | 0 |
| 14th Nov 2025 (Fri) | 25.34 | 25.39 | 25.34 | 25.37 | 100 |
| 13th Nov 2025 (Thu) | 25.51 | 25.51 | 25.44 | 25.4149 | 201 |
| 12th Nov 2025 (Wed) | 25.21 | 25.475 | 25.21 | 25.475 | 0 |
| 11th Nov 2025 (Tue) | 25.21 | 25.4391 | 25.21 | 25.4391 | 0 |
| 10th Nov 2025 (Mon) | 25.21 | 25.2494 | 25.21 | 25.2494 | 0 |
| 7th Nov 2025 (Fri) | 25.21 | 25.24 | 25.21 | 25.2532 | 0 |
| 6th Nov 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.1787 | 0 |
| 5th Nov 2025 (Wed) | 25.20 | 25.20 | 25.1657 | 25.1657 | 0 |
| 4th Nov 2025 (Tue) | 25.32 | 25.32 | 25.1363 | 25.1363 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 25.32 | 25.1363 | 25.1363 | 0 |
| 31st Oct 2025 (Fri) | 25.32 | 25.32 | 25.2226 | 25.2226 | 0 |
| 30th Oct 2025 (Thu) | 25.32 | 25.32 | 25.27 | 25.2753 | 1,100 |
| 29th Oct 2025 (Wed) | 25.35 | 25.35 | 25.33 | 25.2169 | 5,049 |
| 28th Oct 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4488 | 3,800 |
| 27th Oct 2025 (Mon) | 25.52 | 25.5802 | 25.52 | 25.5802 | 0 |
| 24th Oct 2025 (Fri) | 25.52 | 25.52 | 25.5073 | 25.5073 | 0 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.455 | 0 |
| 22nd Oct 2025 (Wed) | 25.36 | 25.5572 | 25.36 | 25.5572 | 0 |
| 21st Oct 2025 (Tue) | 25.36 | 25.5354 | 25.36 | 25.5354 | 0 |
| 20th Oct 2025 (Mon) | 25.36 | 25.565 | 25.36 | 25.565 | 0 |
| 17th Oct 2025 (Fri) | 25.36 | 25.5007 | 25.36 | 25.5007 | 0 |
| 16th Oct 2025 (Thu) | 25.36 | 25.4066 | 25.36 | 25.4066 | 0 |
| 15th Oct 2025 (Wed) | 25.36 | 25.44 | 25.36 | 25.44 | 0 |
| 14th Oct 2025 (Tue) | 25.36 | 25.4828 | 25.36 | 25.4828 | 0 |
| 13th Oct 2025 (Mon) | 25.36 | 25.36 | 25.3384 | 25.3384 | 0 |