| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.68 | 25.75 | 25.68 | 25.7586 | 626 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.75 | 25.68 | 25.7586 | 626 |
| 1st Apr 2026 (Wed) | 25.66 | 25.68 | 25.66 | 25.6594 | 702 |
| 31st Mar 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.5851 | 0 |
| 30th Mar 2026 (Mon) | 25.44 | 25.44 | 25.34 | 25.3794 | 49 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 25.2553 | 25.2553 | 0 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3357 | 213 |
| 25th Mar 2026 (Wed) | 25.41 | 25.4829 | 25.41 | 25.4829 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.46 | 25.41 | 25.3656 | 675 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.4372 | 337 |
| 20th Mar 2026 (Fri) | 25.61 | 25.61 | 25.40 | 25.3964 | 37 |
| 19th Mar 2026 (Thu) | 25.78 | 26.02 | 25.78 | 25.7684 | 1,414 |
| 18th Mar 2026 (Wed) | 26.06 | 26.06 | 25.7852 | 25.7852 | 0 |
| 17th Mar 2026 (Tue) | 26.06 | 26.06 | 26.04 | 26.0297 | 2,610 |
| 16th Mar 2026 (Mon) | 26.09 | 26.10 | 26.08 | 26.0855 | 200 |
| 13th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0131 | 0 |
| 12th Mar 2026 (Thu) | 26.03 | 26.03 | 26.016 | 26.016 | 0 |
| 11th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.0454 | 0 |
| 10th Mar 2026 (Tue) | 26.21 | 26.21 | 26.15 | 26.15 | 0 |
| 9th Mar 2026 (Mon) | 26.21 | 26.27 | 26.21 | 26.2778 | 1,263 |
| 6th Mar 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.2134 | 0 |
| 5th Mar 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2359 | 0 |
| 4th Mar 2026 (Wed) | 26.35 | 26.37 | 26.35 | 26.3437 | 500 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.3828 | 26.36 | 26.3828 | 0 |
| 2nd Mar 2026 (Mon) | 26.36 | 26.4834 | 26.36 | 26.4834 | 0 |
| 27th Feb 2026 (Fri) | 26.36 | 26.48 | 26.36 | 26.4927 | 300 |
| 26th Feb 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.2496 | 0 |
| 25th Feb 2026 (Wed) | 26.27 | 26.278 | 26.27 | 26.278 | 0 |
| 24th Feb 2026 (Tue) | 26.27 | 26.3054 | 26.27 | 26.3054 | 0 |
| 23rd Feb 2026 (Mon) | 26.27 | 26.29 | 26.27 | 26.2973 | 0 |
| 20th Feb 2026 (Fri) | 26.16 | 26.22 | 26.16 | 26.2154 | 445 |
| 19th Feb 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.1954 | 0 |
| 18th Feb 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1554 | 1 |
| 17th Feb 2026 (Tue) | 26.29 | 26.29 | 26.27 | 26.2615 | 0 |
| 16th Feb 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.2585 | 0 |
| 13th Feb 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2585 | 0 |
| 12th Feb 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.2071 | 0 |
| 11th Feb 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.165 | 0 |
| 10th Feb 2026 (Tue) | 26.11 | 26.11 | 26.08 | 26.0553 | 200 |
| 9th Feb 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.095 | 0 |
| 6th Feb 2026 (Fri) | 26.00 | 26.07 | 26.00 | 26.07 | 0 |